Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.000121
+0.53%
$289,675 $59,051
Jun 16, 3 AM $0.00012
-0.61%
$288,148 $59,735
Jun 16, 2 AM $0.000121
-0.08%
$289,911 $60,161
Jun 16, 1 AM $0.000121
-0.84%
$290,139 $60,734
Jun 16, 12 AM $0.000122
-1.73%
$292,590 $61,248
Jun 15, 11 PM $0.000124
+0.05%
$297,753 $62,052
Jun 15, 10 PM $0.000124
+1.10%
$297,561 $62,297
Jun 15, 9 PM $0.000123
+0.74%
$294,341 $61,990
Jun 15, 8 PM $0.000122
-0.14%
$292,126 $62,679
Jun 15, 7 PM $0.000122
-1.27%
$292,484 $62,940
Jun 15, 6 PM $0.000124
+0.85%
$296,227 $63,222
Jun 15, 5 PM $0.000123
+1.57%
$293,738 $63,023
Jun 15, 4 PM $0.000121
-0.60%
$289,200 $63,004
Jun 15, 3 PM $0.000122
+0.44%
$290,940 $63,008
Jun 15, 2 PM $0.000121
-2.50%
$289,636 $63,108
Jun 15, 1 PM $0.000124
-0.55%
$297,052 $62,560
Jun 15, 12 PM $0.000125
-0.50%
$298,690 $63,035
Jun 15, 11 AM $0.000125
+0.79%
$300,246 $62,785
Jun 15, 10 AM $0.000124
-1.00%
$297,900 $63,077
Jun 15, 9 AM $0.000126
-1.57%
$300,904 $64,223
Jun 15, 8 AM $0.000128
-0.51%
$305,774 $63,385
Jun 15, 7 AM $0.000128
-0.49%
$307,336 $62,999
Jun 15, 6 AM $0.000129
+1.52%
$308,856 $62,534
Jun 15, 5 AM $0.000127
-0.25%
$304,239 $62,460
Jun 15, 4 AM $0.000127
+0.01%
$305,013 $62,147
Jun 15, 3 AM $0.000127
+0.92%
$304,936 $62,553
Jun 15, 2 AM $0.000126
-1.64%
$302,134 $62,403
Jun 15, 1 AM $0.000128
-0.34%
$307,174 $61,847
Jun 15, 12 AM $0.000129
+0.41%
$308,251 $62,244
Jun 14, 11 PM $0.000128
-0.69%
$306,989 $61,727
Jun 14, 10 PM $0.000129
-0.73%
$309,099 $61,909
Jun 14, 9 PM $0.00013
-0.11%
$311,348 $62,041
Jun 14, 8 PM $0.00013
+0.03%
$311,698 $61,951
Jun 14, 7 PM $0.00013
+0.47%
$311,608 $62,529
Jun 14, 6 PM $0.00013
-0.38%
$310,093 $62,500
Jun 14, 5 PM $0.00013
-0.12%
$311,334 $62,486
Jun 14, 4 PM $0.00013
+0.46%
$311,730 $62,557
Jun 14, 3 PM $0.00013
+0.22%
$310,293 $62,761
Jun 14, 2 PM $0.000129
-1.89%
$309,608 $62,774
Jun 14, 1 PM $0.000132
+0.16%
$315,420 $62,474
Jun 14, 12 PM $0.000132
-0.63%
$316,015 $61,819
Jun 14, 11 AM $0.000133
-0.15%
$317,689 $62,133
Jun 14, 10 AM $0.000133
-1.30%
$318,166 $62,554
Jun 14, 9 AM $0.000135
+0.55%
$322,364 $61,778
Jun 14, 8 AM $0.000134
+0.30%
$320,639 $61,881
Jun 14, 7 AM $0.000133
+0.02%
$319,602 $61,749
Jun 14, 6 AM $0.000133
+1.40%
$319,537 $61,983
Jun 14, 5 AM $0.000132
+0.33%
$315,123 $62,343
Jun 14, 4 AM $0.000131
+0.42%
$314,067 $62,829
Jun 14, 3 AM $0.000131
-0.06%
$313,304 $62,800