Rivalz Token Historical Data

RIZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000395
+0.04%
$ 946,207 $ 80,881
Jan 10, 6 AM $ 0.000395
-0.18%
$ 945,993 $ 89,100
Jan 10, 5 AM $ 0.000396
+0.13%
$ 947,181 $ 89,923
Jan 10, 4 AM $ 0.000395
+0.21%
$ 946,277 $ 90,883
Jan 10, 3 AM $ 0.000394
-0.29%
$ 944,155 $ 91,222
Jan 10, 2 AM $ 0.000396
+0.17%
$ 947,483 $ 91,928
Jan 10, 1 AM $ 0.000395
+1.08%
$ 945,885 $ 92,736
Jan 10, 12 AM $ 0.000391
+0.68%
$ 935,796 $ 91,534
Jan 9, 11 PM $ 0.000388
+0.14%
$ 929,456 $ 90,731
Jan 9, 10 PM $ 0.000388
+0.21%
$ 929,018 $ 90,849
Jan 9, 9 PM $ 0.000387
+0.11%
$ 927,102 $ 91,098
Jan 9, 8 PM $ 0.000387
-0.12%
$ 926,045 $ 94,707
Jan 9, 7 PM $ 0.000387
-0.25%
$ 927,163 $ 132,339
Jan 9, 6 PM $ 0.000388
+0.04%
$ 929,412 $ 135,364
Jan 9, 5 PM $ 0.000388
+0.09%
$ 929,625 $ 136,527
Jan 9, 4 PM $ 0.000389
+0.31%
$ 931,558 $ 137,391
Jan 9, 3 PM $ 0.000388
-0.53%
$ 927,160 $ 138,438
Jan 9, 2 PM $ 0.00039
-0.09%
$ 933,641 $ 137,830
Jan 9, 1 PM $ 0.00039
-0.03%
$ 934,468 $ 138,178
Jan 9, 12 PM $ 0.00039
+0.00%
$ 934,770 $ 138,553
Jan 9, 11 AM $ 0.00039
+0.01%
$ 934,754 $ 139,681
Jan 9, 10 AM $ 0.00039
+0.01%
$ 934,702 $ 140,019
Jan 9, 9 AM $ 0.00039
-0.18%
$ 934,635 $ 141,053
Jan 9, 8 AM $ 0.000391
-1.00%
$ 937,368 $ 141,808
Jan 9, 7 AM $ 0.000396
+0.59%
$ 947,363 $ 143,953
Jan 9, 6 AM $ 0.000393
-0.38%
$ 941,799 $ 143,564
Jan 9, 5 AM $ 0.000394
+0.03%
$ 943,257 $ 143,456
Jan 9, 4 AM $ 0.000394
+0.00%
$ 942,937 $ 143,072
Jan 9, 3 AM $ 0.000394
-0.90%
$ 942,900 $ 143,435
Jan 9, 2 AM $ 0.000398
+0.30%
$ 951,957 $ 142,095
Jan 9, 1 AM $ 0.000397
-0.73%
$ 951,498 $ 141,142
Jan 9, 12 AM $ 0.0004
-0.08%
$ 957,078 $ 138,553
Jan 8, 11 PM $ 0.0004
-1.33%
$ 957,839 $ 138,159
Jan 8, 10 PM $ 0.000406
+0.21%
$ 971,529 $ 137,531
Jan 8, 9 PM $ 0.000405
-0.63%
$ 969,490 $ 137,411
Jan 8, 8 PM $ 0.000408
+5.57%
$ 976,113 $ 133,078
Jan 8, 7 PM $ 0.000386
-2.36%
$ 923,168 $ 91,051
Jan 8, 6 PM $ 0.000395
+0.64%
$ 945,245 $ 88,396
Jan 8, 5 PM $ 0.000392
-0.12%
$ 939,016 $ 89,213
Jan 8, 4 PM $ 0.000393
+0.54%
$ 940,514 $ 88,396
Jan 8, 3 PM $ 0.00039
-0.95%
$ 934,879 $ 86,637
Jan 8, 2 PM $ 0.000394
+0.01%
$ 943,552 $ 86,157
Jan 8, 1 PM $ 0.000394
+0.04%
$ 943,485 $ 86,768
Jan 8, 12 PM $ 0.000394
+1.57%
$ 943,145 $ 86,886
Jan 8, 11 AM $ 0.000388
+0.50%
$ 928,558 $ 85,177
Jan 8, 10 AM $ 0.000386
+0.08%
$ 923,803 $ 84,849
Jan 8, 9 AM $ 0.000385
-0.43%
$ 922,037 $ 86,668
Jan 8, 8 AM $ 0.000387
-5.29%
$ 926,006 $ 86,388
Jan 8, 7 AM $ 0.000408
+0.33%
$ 977,738 $ 82,581
Jan 8, 6 AM $ 0.000407
-0.06%
$ 974,496 $ 81,394