Rivalz Token Historical Data

RIZ Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000188
-0.02%
$ 449,770 $ 92,153
Apr 30, 11 PM $ 0.000188
+0.09%
$ 449,820 $ 93,836
Apr 30, 10 PM $ 0.000188
+0.39%
$ 449,430 $ 94,201
Apr 30, 9 PM $ 0.000187
+0.30%
$ 447,641 $ 93,367
Apr 30, 8 PM $ 0.000186
-0.31%
$ 446,257 $ 94,643
Apr 30, 7 PM $ 0.000187
-0.39%
$ 447,560 $ 98,278
Apr 30, 6 PM $ 0.000188
+0.34%
$ 449,198 $ 99,050
Apr 30, 5 PM $ 0.000187
+0.49%
$ 447,744 $ 104,009
Apr 30, 4 PM $ 0.000186
-0.22%
$ 445,603 $ 109,146
Apr 30, 3 PM $ 0.000187
+0.42%
$ 446,694 $ 110,767
Apr 30, 2 PM $ 0.000186
-0.48%
$ 444,405 $ 111,022
Apr 30, 1 PM $ 0.000186
-0.84%
$ 446,452 $ 110,189
Apr 30, 12 PM $ 0.000188
+1.49%
$ 450,233 $ 108,140
Apr 30, 11 AM $ 0.000185
+0.42%
$ 443,468 $ 107,633
Apr 30, 10 AM $ 0.000184
-0.17%
$ 441,463 $ 107,819
Apr 30, 9 AM $ 0.000185
-1.77%
$ 442,138 $ 105,476
Apr 30, 8 AM $ 0.000188
-7.02%
$ 450,373 $ 106,480
Apr 30, 7 AM $ 0.000202
+0.50%
$ 484,289 $ 103,040
Apr 30, 6 AM $ 0.000201
-0.59%
$ 481,879 $ 103,402
Apr 30, 5 AM $ 0.000203
-1.57%
$ 484,990 $ 104,945
Apr 30, 4 AM $ 0.000206
+3.36%
$ 492,733 $ 106,625
Apr 30, 3 AM $ 0.000199
-3.48%
$ 476,795 $ 106,318
Apr 30, 2 AM $ 0.000206
-0.83%
$ 494,002 $ 104,879
Apr 30, 1 AM $ 0.000208
+0.09%
$ 498,137 $ 105,010
Apr 30, 12 AM $ 0.000208
-0.39%
$ 497,680 $ 105,716
Apr 29, 11 PM $ 0.000209
-0.04%
$ 499,706 $ 108,287
Apr 29, 10 PM $ 0.000209
-0.74%
$ 499,916 $ 134,409
Apr 29, 9 PM $ 0.00021
-1.14%
$ 503,619 $ 148,072
Apr 29, 8 PM $ 0.000213
+2.57%
$ 509,187 $ 155,732
Apr 29, 7 PM $ 0.000207
+0.36%
$ 496,252 $ 154,934
Apr 29, 6 PM $ 0.000207
+2.20%
$ 494,730 $ 156,095
Apr 29, 5 PM $ 0.000202
-5.34%
$ 484,085 $ 150,930
Apr 29, 4 PM $ 0.000214
-3.58%
$ 511,826 $ 147,150
Apr 29, 3 PM $ 0.000222
-1.85%
$ 530,869 $ 146,532
Apr 29, 2 PM $ 0.000226
+2.05%
$ 540,996 $ 153,255
Apr 29, 1 PM $ 0.000221
+0.88%
$ 530,108 $ 154,670
Apr 29, 12 PM $ 0.000219
-1.37%
$ 525,464 $ 155,560
Apr 29, 11 AM $ 0.000223
-3.35%
$ 532,914 $ 159,072
Apr 29, 10 AM $ 0.00023
-1.38%
$ 551,498 $ 158,176
Apr 29, 9 AM $ 0.000234
+2.88%
$ 559,346 $ 158,369
Apr 29, 8 AM $ 0.000228
-5.69%
$ 545,946 $ 159,899
Apr 29, 7 AM $ 0.000242
+0.09%
$ 578,505 $ 171,731
Apr 29, 6 AM $ 0.000241
+3.74%
$ 578,255 $ 181,861
Apr 29, 5 AM $ 0.000233
+2.44%
$ 557,643 $ 183,993
Apr 29, 4 AM $ 0.000227
-1.56%
$ 543,819 $ 182,448
Apr 29, 3 AM $ 0.000231
+0.11%
$ 552,097 $ 180,888
Apr 29, 2 AM $ 0.00023
+1.09%
$ 551,606 $ 179,783
Apr 29, 1 AM $ 0.000228
+0.62%
$ 545,648 $ 179,508
Apr 29, 12 AM $ 0.000226
-0.16%
$ 542,044 $ 179,394
Apr 28, 11 PM $ 0.000227
-22.37%
$ 542,898 $ 177,456