Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.000131
+0.01%
$313,486 $62,684
Jun 14, 1 AM $0.000131
-1.83%
$313,445 $63,348
Jun 14, 12 AM $0.000133
-0.46%
$319,236 $62,911
Jun 13, 11 PM $0.000134
+0.43%
$320,710 $62,900
Jun 13, 10 PM $0.000133
+0.33%
$319,336 $62,291
Jun 13, 9 PM $0.000133
-0.86%
$318,303 $62,633
Jun 13, 8 PM $0.000134
+0.56%
$320,986 $63,453
Jun 13, 7 PM $0.000133
-0.03%
$319,272 $62,818
Jun 13, 6 PM $0.000133
-0.67%
$319,370 $62,600
Jun 13, 5 PM $0.000134
+0.20%
$321,527 $63,364
Jun 13, 4 PM $0.000134
-0.11%
$320,923 $63,773
Jun 13, 3 PM $0.000134
-0.68%
$321,305 $64,066
Jun 13, 2 PM $0.000135
-0.19%
$323,502 $64,361
Jun 13, 1 PM $0.000135
-0.74%
$324,206 $64,661
Jun 13, 12 PM $0.000136
+0.64%
$326,653 $67,243
Jun 13, 11 AM $0.000136
+0.41%
$324,537 $66,824
Jun 13, 10 AM $0.000135
-0.77%
$323,205 $66,147
Jun 13, 9 AM $0.000136
-0.82%
$325,689 $65,940
Jun 13, 8 AM $0.000137
-0.05%
$328,325 $66,632
Jun 13, 7 AM $0.000137
+0.75%
$328,485 $66,447
Jun 13, 6 AM $0.000136
-0.48%
$326,035 $65,982
Jun 13, 5 AM $0.000137
+0.44%
$327,647 $65,572
Jun 13, 4 AM $0.000136
-1.21%
$326,223 $65,257
Jun 13, 3 AM $0.000138
-0.53%
$330,213 $65,289
Jun 13, 2 AM $0.000139
+0.43%
$331,966 $65,186
Jun 13, 1 AM $0.000138
+0.36%
$330,552 $64,521
Jun 13, 12 AM $0.000138
+0.81%
$329,359 $64,407
Jun 12, 11 PM $0.000136
-1.07%
$326,707 $63,724
Jun 12, 10 PM $0.000138
-2.45%
$330,237 $64,142
Jun 12, 9 PM $0.000141
-0.40%
$338,532 $63,592
Jun 12, 8 PM $0.000142
+0.46%
$339,905 $62,867
Jun 12, 7 PM $0.000141
-0.22%
$337,832 $62,815
Jun 12, 6 PM $0.000141
-2.75%
$338,616 $62,868
Jun 12, 5 PM $0.000145
+2.59%
$348,222 $62,065
Jun 12, 4 PM $0.000142
-0.13%
$339,403 $61,968
Jun 12, 3 PM $0.000142
+0.61%
$340,053 $62,052
Jun 12, 2 PM $0.000141
+2.23%
$337,994 $61,995
Jun 12, 1 PM $0.000138
+2.40%
$330,528 $61,915
Jun 12, 12 PM $0.000135
+0.01%
$322,794 $59,269
Jun 12, 11 AM $0.000135
-0.14%
$322,684 $59,357
Jun 12, 10 AM $0.000135
+0.02%
$323,141 $59,710
Jun 12, 9 AM $0.000135
+1.58%
$323,064 $60,335
Jun 12, 8 AM $0.000133
+0.57%
$318,048 $60,995
Jun 12, 7 AM $0.000132
+0.00%
$316,302 $61,674
Jun 12, 6 AM $0.000132
+0.35%
$316,317 $63,217
Jun 12, 5 AM $0.000132
-0.06%
$315,368 $63,780
Jun 12, 4 AM $0.000131
-0.76%
$314,849 $63,993
Jun 12, 3 AM $0.000133
+0.86%
$317,268 $64,149
Jun 12, 2 AM $0.000131
-1.68%
$314,565 $64,417
Jun 12, 1 AM $0.000134
-0.54%
$319,939 $64,136