Rivalz Token Historical Data

RIZ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000227
-22.37%
$ 542,898 $ 177,456
Apr 28, 10 PM $ 0.000293
+4.27%
$ 702,233 $ 150,220
Apr 28, 9 PM $ 0.000281
+4.23%
$ 673,483 $ 139,324
Apr 28, 8 PM $ 0.00027
+4.37%
$ 646,309 $ 130,427
Apr 28, 7 PM $ 0.000258
+0.67%
$ 618,856 $ 129,700
Apr 28, 6 PM $ 0.000257
-0.19%
$ 614,735 $ 129,285
Apr 28, 5 PM $ 0.000257
+0.99%
$ 615,914 $ 130,026
Apr 28, 4 PM $ 0.000255
+1.40%
$ 610,827 $ 133,597
Apr 28, 3 PM $ 0.000252
+7.33%
$ 602,474 $ 133,904
Apr 28, 2 PM $ 0.000234
-5.72%
$ 561,304 $ 126,863
Apr 28, 1 PM $ 0.000249
+3.59%
$ 595,541 $ 125,285
Apr 28, 12 PM $ 0.00024
-1.71%
$ 574,805 $ 125,404
Apr 28, 11 AM $ 0.000244
+1.34%
$ 584,819 $ 123,218
Apr 28, 10 AM $ 0.000241
+0.32%
$ 577,090 $ 125,094
Apr 28, 9 AM $ 0.00024
-1.38%
$ 575,262 $ 127,760
Apr 28, 8 AM $ 0.000244
+3.44%
$ 583,325 $ 125,102
Apr 28, 7 AM $ 0.000236
+3.40%
$ 563,979 $ 116,497
Apr 28, 6 AM $ 0.000228
-0.08%
$ 545,967 $ 105,883
Apr 28, 5 AM $ 0.000228
+1.12%
$ 546,461 $ 101,665
Apr 28, 4 AM $ 0.000226
-0.41%
$ 540,534 $ 103,573
Apr 28, 3 AM $ 0.000227
-0.28%
$ 542,867 $ 103,499
Apr 28, 2 AM $ 0.000228
-0.17%
$ 544,913 $ 103,218
Apr 28, 1 AM $ 0.000228
-0.12%
$ 545,930 $ 102,786
Apr 28, 12 AM $ 0.000228
-2.34%
$ 546,498 $ 102,523
Apr 27, 11 PM $ 0.000234
-0.37%
$ 559,572 $ 102,955
Apr 27, 10 PM $ 0.000235
+2.34%
$ 561,547 $ 105,876
Apr 27, 9 PM $ 0.000229
-0.40%
$ 548,784 $ 105,816
Apr 27, 8 PM $ 0.00023
-2.27%
$ 550,806 $ 106,392
Apr 27, 7 PM $ 0.000235
-5.92%
$ 563,673 $ 109,439
Apr 27, 6 PM $ 0.00025
-3.58%
$ 599,026 $ 108,098
Apr 27, 5 PM $ 0.000259
+2.40%
$ 621,325 $ 111,623
Apr 27, 4 PM $ 0.000253
+0.80%
$ 606,767 $ 111,965
Apr 27, 3 PM $ 0.000251
+0.34%
$ 601,785 $ 116,481
Apr 27, 2 PM $ 0.00025
+1.43%
$ 599,768 $ 122,578
Apr 27, 1 PM $ 0.000247
+2.80%
$ 591,224 $ 123,680
Apr 27, 12 PM $ 0.00024
+3.53%
$ 575,125 $ 124,851
Apr 27, 11 AM $ 0.000232
+2.37%
$ 555,515 $ 128,515
Apr 27, 10 AM $ 0.000227
-10.71%
$ 542,563 $ 135,133
Apr 27, 9 AM $ 0.000253
+5.01%
$ 606,430 $ 146,709
Apr 27, 8 AM $ 0.000241
+11.70%
$ 577,482 $ 151,248
Apr 27, 7 AM $ 0.000216
+1.80%
$ 516,630 $ 153,649
Apr 27, 6 AM $ 0.000212
-0.36%
$ 507,839 $ 157,774
Apr 27, 5 AM $ 0.000213
-6.86%
$ 509,695 $ 160,591
Apr 27, 4 AM $ 0.000229
-0.33%
$ 547,259 $ 166,707
Apr 27, 3 AM $ 0.00023
-0.21%
$ 549,872 $ 169,967
Apr 27, 2 AM $ 0.00023
+0.53%
$ 549,804 $ 170,221
Apr 27, 1 AM $ 0.000229
-1.23%
$ 547,235 $ 170,633
Apr 27, 12 AM $ 0.000232
+11.03%
$ 554,388 $ 170,276
Apr 26, 11 PM $ 0.000208
-6.20%
$ 499,166 $ 172,283
Apr 26, 10 PM $ 0.000222
-5.10%
$ 532,601 $ 167,850