Rivalz Token Historical Data

RIZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000407
-0.06%
$ 974,496 $ 81,394
Jan 8, 5 AM $ 0.000407
-0.68%
$ 975,118 $ 80,361
Jan 8, 4 AM $ 0.00041
-1.89%
$ 981,823 $ 80,377
Jan 8, 3 AM $ 0.000418
+0.15%
$ 1 million $ 80,120
Jan 8, 2 AM $ 0.000417
+0.01%
$ 998,232 $ 80,592
Jan 8, 1 AM $ 0.000417
+0.01%
$ 999,520 $ 80,193
Jan 8, 12 AM $ 0.000418
-0.23%
$ 1 million $ 81,317
Jan 7, 11 PM $ 0.000418
-0.10%
$ 1 million $ 82,384
Jan 7, 10 PM $ 0.000419
-0.17%
$ 1 million $ 82,031
Jan 7, 9 PM $ 0.000419
+0.59%
$ 1 million $ 81,453
Jan 7, 8 PM $ 0.000416
-0.12%
$ 996,902 $ 82,409
Jan 7, 7 PM $ 0.000417
+0.19%
$ 998,057 $ 87,023
Jan 7, 6 PM $ 0.000416
+1.09%
$ 996,183 $ 128,731
Jan 7, 5 PM $ 0.000412
+0.43%
$ 985,441 $ 126,102
Jan 7, 4 PM $ 0.00041
+0.02%
$ 981,251 $ 132,406
Jan 7, 3 PM $ 0.00041
+0.14%
$ 981,069 $ 132,320
Jan 7, 2 PM $ 0.000409
-0.42%
$ 982,404 $ 131,262
Jan 7, 1 PM $ 0.000411
-0.10%
$ 983,904 $ 131,983
Jan 7, 12 PM $ 0.000411
+0.06%
$ 984,565 $ 131,795
Jan 7, 11 AM $ 0.000411
-1.51%
$ 983,594 $ 132,027
Jan 7, 10 AM $ 0.000417
-2.78%
$ 998,631 $ 131,375
Jan 7, 9 AM $ 0.000429
-0.84%
$ 1.03 million $ 127,859
Jan 7, 8 AM $ 0.000432
+0.14%
$ 1.04 million $ 127,375
Jan 7, 7 AM $ 0.000432
-0.04%
$ 1.03 million $ 128,322
Jan 7, 6 AM $ 0.000432
-0.37%
$ 1.03 million $ 132,684
Jan 7, 5 AM $ 0.000434
-0.06%
$ 1.04 million $ 136,317
Jan 7, 4 AM $ 0.000435
-1.04%
$ 1.04 million $ 135,338
Jan 7, 3 AM $ 0.000439
+0.02%
$ 1.05 million $ 134,467
Jan 7, 2 AM $ 0.000439
-0.43%
$ 1.05 million $ 134,436
Jan 7, 1 AM $ 0.000441
-0.93%
$ 1.06 million $ 135,062
Jan 7, 12 AM $ 0.000446
-0.45%
$ 1.07 million $ 135,032
Jan 6, 11 PM $ 0.000448
+0.79%
$ 1.07 million $ 135,110
Jan 6, 10 PM $ 0.000444
-0.32%
$ 1.06 million $ 135,568
Jan 6, 9 PM $ 0.000446
-1.58%
$ 1.07 million $ 136,008
Jan 6, 8 PM $ 0.000453
+3.84%
$ 1.08 million $ 135,023
Jan 6, 7 PM $ 0.000438
+6.77%
$ 1.05 million $ 130,912
Jan 6, 6 PM $ 0.00041
+0.01%
$ 982,406 $ 83,821
Jan 6, 5 PM $ 0.00041
-0.01%
$ 982,266 $ 87,610
Jan 6, 4 PM $ 0.00041
-0.53%
$ 982,380 $ 87,967
Jan 6, 3 PM $ 0.000412
+0.01%
$ 987,579 $ 87,822
Jan 6, 2 PM $ 0.000412
-0.52%
$ 987,509 $ 88,876
Jan 6, 1 PM $ 0.000415
-0.94%
$ 992,657 $ 87,564
Jan 6, 12 PM $ 0.000418
+0.58%
$ 1 million $ 88,971
Jan 6, 11 AM $ 0.000416
-0.64%
$ 996,260 $ 91,696
Jan 6, 10 AM $ 0.000419
+0.04%
$ 1 million $ 93,239
Jan 6, 9 AM $ 0.000419
-0.05%
$ 1 million $ 96,038
Jan 6, 8 AM $ 0.000419
-1.04%
$ 1 million $ 96,410
Jan 6, 7 AM $ 0.000423
+1.98%
$ 1.01 million $ 96,179
Jan 6, 6 AM $ 0.000415
+2.23%
$ 993,480 $ 91,944
Jan 6, 5 AM $ 0.000406
-0.02%
$ 971,899 $ 89,350