Rivalz Token Historical Data

RIZ Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000222
-5.10%
$ 532,601 $ 167,850
Apr 26, 9 PM $ 0.000234
-2.54%
$ 561,312 $ 164,580
Apr 26, 8 PM $ 0.000241
+1.65%
$ 575,960 $ 162,738
Apr 26, 7 PM $ 0.000236
-13.17%
$ 564,684 $ 121,891
Apr 26, 6 PM $ 0.000271
-4.27%
$ 648,166 $ 157,386
Apr 26, 5 PM $ 0.000283
-8.12%
$ 677,405 $ 152,940
Apr 26, 4 PM $ 0.000308
-11.66%
$ 736,821 $ 152,091
Apr 26, 3 PM $ 0.000354
+32.48%
$ 847,546 $ 103,240
Apr 26, 2 PM $ 0.000268
+0.10%
$ 640,731 $ 138,373
Apr 26, 1 PM $ 0.000267
+9.02%
$ 639,629 $ 136,168
Apr 26, 12 PM $ 0.000245
-8.01%
$ 586,914 $ 135,061
Apr 26, 11 AM $ 0.000268
-9.79%
$ 640,801 $ 134,447
Apr 26, 10 AM $ 0.000298
+0.67%
$ 714,200 $ 95,139
Apr 26, 9 AM $ 0.000297
+3.37%
$ 710,128 $ 147,686
Apr 26, 8 AM $ 0.000289
+10.98%
$ 691,431 $ 157,387
Apr 26, 7 AM $ 0.00026
+1.49%
$ 623,466 $ 150,044
Apr 26, 6 AM $ 0.000255
-9.22%
$ 611,570 $ 145,885
Apr 26, 5 AM $ 0.000287
-1.28%
$ 687,459 $ 145,880
Apr 26, 4 AM $ 0.000294
+35.94%
$ 704,861 $ 59,138
Apr 26, 3 AM $ 0.000217
+2.84%
$ 518,511 $ 134,070
Apr 26, 2 AM $ 0.00021
+7.84%
$ 504,012 $ 133,104
Apr 26, 1 AM $ 0.000195
+0.52%
$ 467,352 $ 131,450
Apr 26, 12 AM $ 0.000193
+12.49%
$ 462,823 $ 130,861
Apr 25, 11 PM $ 0.000172
+0.67%
$ 411,543 $ 127,400
Apr 25, 10 PM $ 0.000171
+0.01%
$ 408,526 $ 127,525
Apr 25, 9 PM $ 0.000171
-0.74%
$ 408,504 $ 127,701
Apr 25, 8 PM $ 0.000172
-0.78%
$ 411,695 $ 130,549
Apr 25, 7 PM $ 0.000173
-2.04%
$ 414,751 $ 129,665
Apr 25, 6 PM $ 0.000177
-6.97%
$ 423,562 $ 129,546
Apr 25, 5 PM $ 0.00019
+9.36%
$ 455,291 $ 128,218
Apr 25, 4 PM $ 0.000174
+9.31%
$ 416,333 $ 124,641
Apr 25, 3 PM $ 0.000159
+0.56%
$ 380,792 $ 123,470
Apr 25, 2 PM $ 0.000158
-0.40%
$ 378,808 $ 124,168
Apr 25, 1 PM $ 0.000159
-1.46%
$ 380,558 $ 124,398
Apr 25, 12 PM $ 0.000161
-5.31%
$ 386,370 $ 122,553
Apr 25, 11 AM $ 0.00017
-19.43%
$ 408,039 $ 116,209
Apr 25, 10 AM $ 0.000211
+11.14%
$ 505,708 $ 28,813
Apr 25, 9 AM $ 0.00019
+19.42%
$ 455,008 $ 60,966
Apr 25, 8 AM $ 0.000159
+1.74%
$ 381,100 $ 69,209
Apr 25, 7 AM $ 0.000156
+1.93%
$ 374,623 $ 54,637
Apr 25, 6 AM $ 0.000154
+2.60%
$ 367,617 $ 52,711
Apr 25, 5 AM $ 0.00015
+3.38%
$ 358,318 $ 63,851
Apr 25, 4 AM $ 0.000145
-0.35%
$ 346,475 $ 62,250
Apr 25, 3 AM $ 0.000145
-0.85%
$ 347,648 $ 62,281
Apr 25, 2 AM $ 0.000146
+1.00%
$ 350,664 $ 62,845
Apr 25, 1 AM $ 0.000145
-0.56%
$ 347,318 $ 63,176
Apr 25, 12 AM $ 0.000146
-1.01%
$ 349,228 $ 64,034
Apr 24, 11 PM $ 0.000147
+1.58%
$ 352,836 $ 64,051
Apr 24, 10 PM $ 0.000145
+1.05%
$ 347,301 $ 63,739
Apr 24, 9 PM $ 0.000144
+2.19%
$ 343,680 $ 63,919