Rivalz Token Historical Data

RIZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000415
+2.23%
$ 993,480 $ 91,944
Jan 6, 5 AM $ 0.000406
-0.02%
$ 971,899 $ 89,350
Jan 6, 4 AM $ 0.000406
-0.07%
$ 972,067 $ 90,250
Jan 6, 3 AM $ 0.000406
-0.34%
$ 972,759 $ 91,943
Jan 6, 2 AM $ 0.000408
-0.04%
$ 976,107 $ 93,547
Jan 6, 1 AM $ 0.000408
-1.16%
$ 976,893 $ 94,118
Jan 6, 12 AM $ 0.000412
+0.22%
$ 987,298 $ 93,332
Jan 5, 11 PM $ 0.000411
-0.25%
$ 985,156 $ 92,610
Jan 5, 10 PM $ 0.000412
-0.47%
$ 986,707 $ 92,131
Jan 5, 9 PM $ 0.000414
-0.07%
$ 991,338 $ 91,451
Jan 5, 8 PM $ 0.000414
-0.83%
$ 990,933 $ 90,960
Jan 5, 7 PM $ 0.000418
-0.14%
$ 999,819 $ 90,202
Jan 5, 6 PM $ 0.000418
+2.57%
$ 1 million $ 98,494
Jan 5, 5 PM $ 0.000408
+0.85%
$ 976,082 $ 96,709
Jan 5, 4 PM $ 0.000404
-0.89%
$ 967,857 $ 101,172
Jan 5, 3 PM $ 0.000408
-0.55%
$ 976,981 $ 101,138
Jan 5, 2 PM $ 0.00041
-1.82%
$ 981,490 $ 100,713
Jan 5, 1 PM $ 0.000417
-0.11%
$ 999,061 $ 101,804
Jan 5, 12 PM $ 0.000418
+0.99%
$ 1 million $ 101,698
Jan 5, 11 AM $ 0.000414
+1.16%
$ 990,832 $ 99,782
Jan 5, 10 AM $ 0.000409
+3.02%
$ 980,233 $ 99,045
Jan 5, 9 AM $ 0.000397
-0.37%
$ 951,246 $ 97,884
Jan 5, 8 AM $ 0.000399
+0.05%
$ 954,783 $ 97,720
Jan 5, 7 AM $ 0.000399
-0.89%
$ 954,334 $ 97,995
Jan 5, 6 AM $ 0.000403
+0.09%
$ 964,190 $ 99,259
Jan 5, 5 AM $ 0.000402
-1.46%
$ 963,319 $ 98,506
Jan 5, 4 AM $ 0.000408
-1.28%
$ 977,614 $ 99,283
Jan 5, 3 AM $ 0.000413
+0.22%
$ 988,181 $ 98,188
Jan 5, 2 AM $ 0.000412
+0.14%
$ 985,429 $ 96,332
Jan 5, 1 AM $ 0.000411
-0.02%
$ 983,992 $ 95,452
Jan 5, 12 AM $ 0.000411
+0.19%
$ 984,155 $ 97,349
Jan 4, 11 PM $ 0.00041
+0.00%
$ 982,258 $ 96,852
Jan 4, 10 PM $ 0.00041
-0.24%
$ 981,458 $ 96,405
Jan 4, 9 PM $ 0.000411
-0.03%
$ 983,846 $ 96,605
Jan 4, 8 PM $ 0.000411
-0.35%
$ 984,119 $ 95,986
Jan 4, 7 PM $ 0.000412
+1.26%
$ 987,606 $ 95,846
Jan 4, 6 PM $ 0.000407
-1.84%
$ 975,579 $ 86,480
Jan 4, 5 PM $ 0.000415
+0.10%
$ 993,662 $ 85,723
Jan 4, 4 PM $ 0.000414
-0.30%
$ 992,306 $ 81,546
Jan 4, 3 PM $ 0.000416
-0.67%
$ 995,157 $ 81,818
Jan 4, 2 PM $ 0.000418
+0.51%
$ 1 million $ 82,186
Jan 4, 1 PM $ 0.000416
-0.83%
$ 996,780 $ 83,229
Jan 4, 12 PM $ 0.00042
+1.63%
$ 1.01 million $ 83,163
Jan 4, 11 AM $ 0.000413
+0.33%
$ 989,399 $ 81,975
Jan 4, 10 AM $ 0.000412
+1.17%
$ 985,963 $ 82,357
Jan 4, 9 AM $ 0.000406
-0.04%
$ 972,986 $ 82,023
Jan 4, 8 AM $ 0.000407
-1.77%
$ 973,778 $ 81,671
Jan 4, 7 AM $ 0.000414
-0.95%
$ 991,302 $ 81,468
Jan 4, 6 AM $ 0.000418
-1.08%
$ 1 million $ 81,321
Jan 4, 5 AM $ 0.000423
+1.32%
$ -- $ 83,124