Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.000131
-1.68%
$314,565 $64,417
Jun 12, 1 AM $0.000134
-0.54%
$319,939 $64,136
Jun 12, 12 AM $0.000134
-0.17%
$321,753 $64,002
Jun 11, 11 PM $0.000135
+0.92%
$322,255 $64,685
Jun 11, 10 PM $0.000133
-0.42%
$319,282 $64,731
Jun 11, 9 PM $0.000134
+1.42%
$320,605 $65,006
Jun 11, 8 PM $0.000132
-0.07%
$316,043 $65,306
Jun 11, 7 PM $0.000132
+0.29%
$317,178 $65,540
Jun 11, 6 PM $0.000132
-0.09%
$316,667 $65,738
Jun 11, 5 PM $0.000132
+0.26%
$316,957 $65,978
Jun 11, 4 PM $0.000132
+0.92%
$316,147 $65,885
Jun 11, 3 PM $0.000131
+1.14%
$312,761 $65,529
Jun 11, 2 PM $0.000129
-2.11%
$309,436 $65,816
Jun 11, 1 PM $0.000132
+0.36%
$316,180 $65,691
Jun 11, 12 PM $0.000132
+0.40%
$315,413 $65,791
Jun 11, 11 AM $0.000131
+1.11%
$313,844 $65,764
Jun 11, 10 AM $0.00013
+1.32%
$310,403 $65,254
Jun 11, 9 AM $0.000128
-3.46%
$306,089 $64,381
Jun 11, 8 AM $0.000132
+1.84%
$317,111 $62,789
Jun 11, 7 AM $0.00013
-4.68%
$311,370 $62,364
Jun 11, 6 AM $0.000136
-0.75%
$326,671 $61,846
Jun 11, 5 AM $0.000137
-0.56%
$329,080 $61,449
Jun 11, 4 AM $0.000138
+0.74%
$330,748 $61,220
Jun 11, 3 AM $0.000137
+1.97%
$328,318 $61,259
Jun 11, 2 AM $0.000135
-0.42%
$322,095 $61,401
Jun 11, 1 AM $0.000135
-0.56%
$323,454 $61,569
Jun 11, 12 AM $0.000136
+0.27%
$325,286 $61,498
Jun 10, 11 PM $0.000135
-0.51%
$324,411 $61,632
Jun 10, 10 PM $0.000136
-0.65%
$326,435 $62,009
Jun 10, 9 PM $0.000137
+0.19%
$328,466 $61,602
Jun 10, 8 PM $0.000137
-1.31%
$327,891 $61,097
Jun 10, 7 PM $0.000139
-1.53%
$332,232 $61,086
Jun 10, 6 PM $0.000141
+0.40%
$337,393 $60,370
Jun 10, 5 PM $0.00014
+1.52%
$336,054 $59,862
Jun 10, 4 PM $0.000138
+0.32%
$331,024 $59,411
Jun 10, 3 PM $0.000138
+0.73%
$329,899 $59,041
Jun 10, 2 PM $0.000137
-2.74%
$327,299 $58,199
Jun 10, 1 PM $0.000141
-0.54%
$336,507 $57,254
Jun 10, 12 PM $0.000141
-0.64%
$338,332 $58,857
Jun 10, 11 AM $0.000142
+0.06%
$340,509 $59,002
Jun 10, 10 AM $0.000142
-0.25%
$340,306 $59,401
Jun 10, 9 AM $0.000142
-1.59%
$341,153 $59,715
Jun 10, 8 AM $0.000145
+0.15%
$346,672 $59,693
Jun 10, 7 AM $0.000145
+1.98%
$346,155 $59,194
Jun 10, 6 AM $0.000142
-1.90%
$339,440 $58,996
Jun 10, 5 AM $0.000144
-0.30%
$345,917 $59,285
Jun 10, 4 AM $0.000145
+0.97%
$346,951 $59,136
Jun 10, 3 AM $0.000143
+1.47%
$343,602 $58,460
Jun 10, 2 AM $0.000141
-0.52%
$338,619 $58,180
Jun 10, 1 AM $0.000142
+1.35%
$340,394 $58,303