Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.000142
+1.35%
$340,394 $58,303
Jun 10, 12 AM $0.00014
-1.68%
$335,024 $58,504
Jun 9, 11 PM $0.000142
+1.34%
$340,736 $58,798
Jun 9, 10 PM $0.00014
+0.17%
$336,325 $58,213
Jun 9, 9 PM $0.00014
-1.15%
$335,624 $58,088
Jun 9, 8 PM $0.000142
-1.02%
$339,525 $58,154
Jun 9, 7 PM $0.000143
+0.67%
$343,016 $58,595
Jun 9, 6 PM $0.000142
+0.66%
$340,728 $59,198
Jun 9, 5 PM $0.000141
-0.78%
$338,483 $59,731
Jun 9, 4 PM $0.000142
+0.47%
$341,027 $60,078
Jun 9, 3 PM $0.000142
-1.44%
$339,423 $60,290
Jun 9, 2 PM $0.000144
+1.42%
$344,425 $60,884
Jun 9, 1 PM $0.000142
-3.12%
$339,574 $61,726
Jun 9, 12 PM $0.000146
+0.00%
$350,513 $59,599
Jun 9, 11 AM $0.000146
+0.60%
$350,496 $59,617
Jun 9, 10 AM $0.000146
-0.53%
$348,415 $59,342
Jun 9, 9 AM $0.000146
+0.65%
$350,270 $59,102
Jun 9, 8 AM $0.000145
+0.30%
$347,968 $59,109
Jun 9, 7 AM $0.000145
+0.10%
$346,911 $59,166
Jun 9, 6 AM $0.000145
-0.62%
$346,553 $58,939
Jun 9, 5 AM $0.000146
+1.57%
$348,716 $58,389
Jun 9, 4 AM $0.000143
-0.93%
$343,314 $58,927
Jun 9, 3 AM $0.000145
+0.15%
$346,553 $59,814
Jun 9, 2 AM $0.000145
-0.60%
$346,050 $60,280
Jun 9, 1 AM $0.000145
-0.69%
$348,153 $60,580
Jun 9, 12 AM $0.000146
+2.37%
$350,567 $60,231
Jun 8, 11 PM $0.000143
-0.34%
$342,367 $64,001
Jun 8, 10 PM $0.000143
+0.01%
$343,548 $64,500
Jun 8, 9 PM $0.000143
-2.54%
$343,519 $64,650
Jun 8, 8 PM $0.000147
-0.32%
$352,484 $64,638
Jun 8, 7 PM $0.000148
-0.74%
$353,623 $63,781
Jun 8, 6 PM $0.000149
+1.04%
$356,248 $68,138
Jun 8, 5 PM $0.000147
-1.02%
$352,566 $68,448
Jun 8, 4 PM $0.000149
-0.55%
$356,193 $68,464
Jun 8, 3 PM $0.00015
-0.58%
$358,147 $68,724
Jun 8, 2 PM $0.00015
+0.21%
$360,264 $72,695
Jun 8, 1 PM $0.00015
+0.83%
$359,492 $73,279
Jun 8, 12 PM $0.000149
-0.34%
$356,455 $73,506
Jun 8, 11 AM $0.000149
+0.33%
$357,929 $73,731
Jun 8, 10 AM $0.000149
+1.19%
$356,753 $74,918
Jun 8, 9 AM $0.000147
-0.26%
$352,209 $72,498
Jun 8, 8 AM $0.000147
-0.46%
$352,619 $75,283
Jun 8, 7 AM $0.000148
+0.37%
$354,243 $76,084
Jun 8, 6 AM $0.000147
+0.13%
$352,997 $77,976
Jun 8, 5 AM $0.000147
-0.27%
$352,528 $78,678
Jun 8, 4 AM $0.000148
+0.59%
$353,476 $78,382
Jun 8, 3 AM $0.000147
-1.21%
$351,308 $78,480
Jun 8, 2 AM $0.000149
+1.79%
$355,612 $78,378
Jun 8, 1 AM $0.000146
-0.62%
$349,457 $78,645
Jun 8, 12 AM $0.000147
+4.06%
$351,638 $79,346