Rivalz Token Historical Data

RIZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000423
+1.32%
$ -- $ 83,124
Jan 4, 4 AM $ 0.000417
-0.13%
$ -- $ 81,737
Jan 4, 3 AM $ 0.000418
-0.05%
$ -- $ 81,872
Jan 4, 2 AM $ 0.000418
+0.25%
$ -- $ 82,305
Jan 4, 1 AM $ 0.000417
+0.57%
$ -- $ 85,301
Jan 4, 12 AM $ 0.000415
+0.12%
$ -- $ 83,505
Jan 3, 11 PM $ 0.000414
+0.02%
$ 992,263 $ 84,278
Jan 3, 10 PM $ 0.000414
+0.14%
$ 992,022 $ 85,467
Jan 3, 9 PM $ 0.000414
-0.06%
$ 992,024 $ 85,261
Jan 3, 8 PM $ 0.000415
-0.08%
$ 992,659 $ 85,320
Jan 3, 7 PM $ 0.000415
+0.02%
$ 993,459 $ 85,481
Jan 3, 6 PM $ 0.000415
+0.23%
$ 993,242 $ 185,720
Jan 3, 5 PM $ 0.000414
+1.03%
$ 990,931 $ 186,400
Jan 3, 4 PM $ 0.00041
-0.38%
$ 980,508 $ 186,119
Jan 3, 3 PM $ 0.000411
+0.31%
$ 984,577 $ 186,352
Jan 3, 2 PM $ 0.00041
-0.89%
$ 981,490 $ 184,973
Jan 3, 1 PM $ 0.000414
+0.40%
$ 990,335 $ 182,249
Jan 3, 12 PM $ 0.000412
-0.02%
$ 986,032 $ 181,774
Jan 3, 11 AM $ 0.000412
-0.12%
$ 986,315 $ 181,024
Jan 3, 10 AM $ 0.000412
-0.90%
$ 987,473 $ 179,650
Jan 3, 9 AM $ 0.000416
+0.53%
$ 996,445 $ 179,568
Jan 3, 8 AM $ 0.000414
+1.32%
$ 990,638 $ 179,784
Jan 3, 7 AM $ 0.000408
-0.44%
$ 977,727 $ 179,530
Jan 3, 6 AM $ 0.00041
+1.57%
$ 981,990 $ 178,533
Jan 3, 5 AM $ 0.000404
+2.40%
$ 966,824 $ 175,938
Jan 3, 4 AM $ 0.000394
+1.28%
$ 944,146 $ 175,738
Jan 3, 3 AM $ 0.000389
+0.16%
$ 932,194 $ 175,028
Jan 3, 2 AM $ 0.000389
-2.99%
$ 930,691 $ 174,975
Jan 3, 1 AM $ 0.000401
+0.55%
$ 959,395 $ 168,942
Jan 3, 12 AM $ 0.000399
+0.15%
$ 954,559 $ 169,272
Jan 2, 11 PM $ 0.000398
-0.43%
$ 953,129 $ 170,300
Jan 2, 10 PM $ 0.0004
-0.12%
$ 957,225 $ 169,277
Jan 2, 9 PM $ 0.0004
+0.12%
$ 958,402 $ 169,288
Jan 2, 8 PM $ 0.0004
+0.08%
$ 957,231 $ 170,328
Jan 2, 7 PM $ 0.000399
-0.36%
$ 956,487 $ 169,918
Jan 2, 6 PM $ 0.000401
+0.39%
$ 959,911 $ 170,369
Jan 2, 5 PM $ 0.000399
-0.05%
$ 956,148 $ 170,135
Jan 2, 4 PM $ 0.0004
-1.36%
$ 956,474 $ 168,896
Jan 2, 3 PM $ 0.000405
-0.04%
$ 969,813 $ 169,354
Jan 2, 2 PM $ 0.000405
+0.04%
$ 969,781 $ 170,600
Jan 2, 1 PM $ 0.000405
-0.03%
$ 969,888 $ 171,131
Jan 2, 12 PM $ 0.000405
-0.05%
$ 970,136 $ 171,474
Jan 2, 11 AM $ 0.000405
+0.64%
$ 970,616 $ 171,271
Jan 2, 10 AM $ 0.000403
+0.06%
$ 964,398 $ 170,946
Jan 2, 9 AM $ 0.000402
-0.29%
$ 963,668 $ 171,623
Jan 2, 8 AM $ 0.000404
-0.20%
$ 966,498 $ 171,849
Jan 2, 7 AM $ 0.000404
+0.17%
$ 968,432 $ 172,768
Jan 2, 6 AM $ 0.000404
-0.40%
$ 966,959 $ 172,206
Jan 2, 5 AM $ 0.000405
-0.03%
$ 970,872 $ 172,598
Jan 2, 4 AM $ 0.000406
-0.20%
$ 971,127 $ 172,636