Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.000146
-0.62%
$349,457 $78,645
Jun 8, 12 AM $0.000147
+4.06%
$351,638 $79,346
Jun 7, 11 PM $0.000142
-2.65%
$339,713 $75,312
Jun 7, 10 PM $0.000146
+1.73%
$348,965 $75,190
Jun 7, 9 PM $0.000143
+0.86%
$343,034 $75,392
Jun 7, 8 PM $0.000142
-3.15%
$340,119 $75,182
Jun 7, 7 PM $0.000147
-3.82%
$351,169 $75,589
Jun 7, 6 PM $0.000152
-0.68%
$365,103 $70,182
Jun 7, 5 PM $0.000154
-0.78%
$368,211 $70,321
Jun 7, 4 PM $0.000155
+0.62%
$371,184 $70,070
Jun 7, 3 PM $0.000154
-1.11%
$368,993 $70,309
Jun 7, 2 PM $0.000156
-0.22%
$373,539 $69,483
Jun 7, 1 PM $0.000156
+1.29%
$374,188 $69,463
Jun 7, 12 PM $0.000154
-0.48%
$369,415 $71,826
Jun 7, 11 AM $0.000155
-0.72%
$371,093 $71,653
Jun 7, 10 AM $0.000156
-0.53%
$373,775 $72,492
Jun 7, 9 AM $0.000157
+0.44%
$375,670 $73,074
Jun 7, 8 AM $0.000156
-0.64%
$374,029 $75,445
Jun 7, 7 AM $0.000157
+2.26%
$376,426 $75,285
Jun 7, 6 AM $0.000154
-0.84%
$368,108 $74,143
Jun 7, 5 AM $0.000155
-0.74%
$371,075 $73,970
Jun 7, 4 AM $0.000156
+0.25%
$373,854 $74,188
Jun 7, 3 AM $0.000156
+0.24%
$372,988 $74,761
Jun 7, 2 AM $0.000155
-0.87%
$372,045 $74,417
Jun 7, 1 AM $0.000157
+0.25%
$375,351 $74,321
Jun 7, 12 AM $0.000156
-0.17%
$374,406 $74,172
Jun 6, 11 PM $0.000157
+0.67%
$375,188 $73,063
Jun 6, 10 PM $0.000156
+1.23%
$372,759 $72,841
Jun 6, 9 PM $0.000154
-0.89%
$368,258 $72,740
Jun 6, 8 PM $0.000155
+0.08%
$371,474 $73,453
Jun 6, 7 PM $0.000155
-0.42%
$371,051 $74,278
Jun 6, 6 PM $0.000156
+0.92%
$372,551 $74,088
Jun 6, 5 PM $0.000154
-0.12%
$369,322 $74,011
Jun 6, 4 PM $0.000154
+2.61%
$369,782 $74,674
Jun 6, 3 PM $0.000151
+0.49%
$360,551 $74,764
Jun 6, 2 PM $0.00015
+0.38%
$358,823 $73,617
Jun 6, 1 PM $0.000149
+2.17%
$357,430 $73,840
Jun 6, 12 PM $0.000146
+0.29%
$349,935 $70,392
Jun 6, 11 AM $0.000146
+0.30%
$348,908 $71,389
Jun 6, 10 AM $0.000145
+0.24%
$347,865 $69,047
Jun 6, 9 AM $0.000145
+2.80%
$347,030 $68,576
Jun 6, 8 AM $0.000141
+4.20%
$337,707 $66,228
Jun 6, 7 AM $0.000135
+1.48%
$324,109 $65,698
Jun 6, 6 AM $0.000133
-1.45%
$319,396 $65,878
Jun 6, 5 AM $0.000135
-2.86%
$324,056 $65,866
Jun 6, 4 AM $0.000139
-2.67%
$333,582 $66,651
Jun 6, 3 AM $0.000143
-1.71%
$342,746 $74,892
Jun 6, 2 AM $0.000146
-1.38%
$348,715 $75,228
Jun 6, 1 AM $0.000147
-1.33%
$351,278 $74,843
Jun 6, 12 AM $0.000149
+0.31%
$355,971 $74,507