Rivalz Token Historical Data

RIZ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000406
-0.20%
$ 971,127 $ 172,636
Jan 2, 3 AM $ 0.000406
-0.09%
$ 973,106 $ 172,727
Jan 2, 2 AM $ 0.000407
+0.02%
$ 973,941 $ 172,702
Jan 2, 1 AM $ 0.000407
+1.18%
$ 973,774 $ 173,223
Jan 2, 12 AM $ 0.000402
+1.70%
$ 961,857 $ 172,868
Jan 1, 11 PM $ 0.000395
-0.56%
$ 945,279 $ 172,120
Jan 1, 10 PM $ 0.000397
+0.83%
$ 950,596 $ 171,499
Jan 1, 9 PM $ 0.000394
-0.72%
$ 942,768 $ 171,827
Jan 1, 8 PM $ 0.000397
-0.80%
$ 949,578 $ 171,011
Jan 1, 7 PM $ 0.000399
-0.52%
$ 955,944 $ 171,461
Jan 1, 6 PM $ 0.000401
-0.22%
$ 960,919 $ 171,699
Jan 1, 5 PM $ 0.000402
+0.15%
$ 963,006 $ 172,558
Jan 1, 4 PM $ 0.000402
+0.79%
$ 961,571 $ 173,353
Jan 1, 3 PM $ 0.000398
-0.41%
$ 954,053 $ 173,008
Jan 1, 2 PM $ 0.0004
+0.07%
$ 957,896 $ 174,273
Jan 1, 1 PM $ 0.0004
-0.20%
$ 957,194 $ 179,801
Jan 1, 12 PM $ 0.0004
-0.04%
$ 958,851 $ 179,816
Jan 1, 11 AM $ 0.0004
-0.68%
$ 958,838 $ 180,874
Jan 1, 10 AM $ 0.000403
+1.72%
$ 965,436 $ 182,144
Jan 1, 9 AM $ 0.000396
-0.25%
$ 947,976 $ 179,826
Jan 1, 8 AM $ 0.000397
-0.56%
$ 950,358 $ 180,046
Jan 1, 7 AM $ 0.000399
+0.59%
$ 955,725 $ 178,497
Jan 1, 6 AM $ 0.000397
-1.00%
$ 950,149 $ 178,209
Jan 1, 5 AM $ 0.000401
-0.03%
$ 959,715 $ 177,963
Jan 1, 4 AM $ 0.000401
+0.08%
$ 960,385 $ 178,431
Jan 1, 3 AM $ 0.000401
-0.43%
$ 959,407 $ 178,759
Jan 1, 2 AM $ 0.000403
-1.17%
$ 963,606 $ 178,771
Jan 1, 1 AM $ 0.000407
-0.86%
$ 975,488 $ 179,999
Jan 1, 12 AM $ 0.000411
+0.23%
$ 983,980 $ 181,217
Dec 31, 11 PM $ 0.00041
+0.00%
$ 981,724 $ 183,783
Dec 31, 10 PM $ 0.00041
+0.02%
$ 981,681 $ 185,394
Dec 31, 9 PM $ 0.00041
-1.07%
$ 981,681 $ 189,222
Dec 31, 8 PM $ 0.000414
+0.82%
$ 992,288 $ 190,374
Dec 31, 7 PM $ 0.000411
+2.29%
$ 984,247 $ 192,541
Dec 31, 6 PM $ 0.000402
-1.31%
$ 962,179 $ 192,706
Dec 31, 5 PM $ 0.000407
-0.60%
$ 976,934 $ 192,732
Dec 31, 4 PM $ 0.00041
-0.10%
$ 981,194 $ 192,524
Dec 31, 3 PM $ 0.00041
-2.61%
$ 982,653 $ 193,626
Dec 31, 2 PM $ 0.000421
+0.33%
$ 1.01 million $ 192,015
Dec 31, 1 PM $ 0.00042
-0.30%
$ 1.01 million $ 186,578
Dec 31, 12 PM $ 0.000421
+0.13%
$ 1.01 million $ 189,528
Dec 31, 11 AM $ 0.000421
-0.12%
$ 1.01 million $ 188,238
Dec 31, 10 AM $ 0.000421
+0.00%
$ 1.01 million $ 187,292
Dec 31, 9 AM $ 0.000421
-0.44%
$ 1.01 million $ 189,335
Dec 31, 8 AM $ 0.000423
-0.16%
$ 1.01 million $ 190,738
Dec 31, 7 AM $ 0.000424
+0.55%
$ 1.02 million $ 192,058
Dec 31, 6 AM $ 0.000422
-0.09%
$ 1.01 million $ 191,616
Dec 31, 5 AM $ 0.000422
+0.38%
$ 1.01 million $ 193,649
Dec 31, 4 AM $ 0.000421
+0.26%
$ 1.01 million $ 195,620
Dec 31, 3 AM $ 0.000419
+1.00%
$ 1 million $ 196,447