Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.000148
-0.18%
$354,781 $75,098
Jun 5, 10 PM $0.000148
+1.43%
$355,431 $74,928
Jun 5, 9 PM $0.000146
+0.58%
$350,417 $75,147
Jun 5, 8 PM $0.000146
-2.05%
$348,396 $75,114
Jun 5, 7 PM $0.000149
-0.27%
$355,683 $74,472
Jun 5, 6 PM $0.000149
-1.57%
$356,648 $74,812
Jun 5, 5 PM $0.000151
-0.42%
$362,303 $74,287
Jun 5, 4 PM $0.000152
-2.02%
$363,839 $73,650
Jun 5, 3 PM $0.000155
-0.76%
$371,345 $73,106
Jun 5, 2 PM $0.000156
-2.01%
$374,240 $71,862
Jun 5, 1 PM $0.00016
-0.21%
$381,917 $71,222
Jun 5, 12 PM $0.00016
-0.06%
$382,668 $71,501
Jun 5, 11 AM $0.00016
+0.60%
$382,915 $70,613
Jun 5, 10 AM $0.000159
+0.03%
$380,682 $72,590
Jun 5, 9 AM $0.000159
-0.67%
$380,748 $72,797
Jun 5, 8 AM $0.00016
-0.25%
$383,199 $73,011
Jun 5, 7 AM $0.00016
-0.35%
$384,158 $73,234
Jun 5, 6 AM $0.000161
-0.33%
$384,619 $73,124
Jun 5, 5 AM $0.000162
+1.25%
$388,517 $72,608
Jun 5, 4 AM $0.000161
-6.62%
$385,960 $72,041
Jun 5, 3 AM $0.000173
-0.11%
$413,331 $63,368
Jun 5, 2 AM $0.000173
-0.67%
$413,696 $63,197
Jun 5, 1 AM $0.000174
+0.03%
$416,491 $63,207
Jun 5, 12 AM $0.000174
+0.53%
$416,315 $63,477
Jun 4, 11 PM $0.000173
-0.52%
$414,117 $65,163
Jun 4, 10 PM $0.000174
+0.35%
$416,303 $66,214
Jun 4, 9 PM $0.000173
-0.06%
$414,791 $66,821
Jun 4, 8 PM $0.000173
-0.12%
$415,029 $67,035
Jun 4, 7 PM $0.000174
-0.44%
$415,642 $67,004
Jun 4, 6 PM $0.000174
-0.16%
$417,425 $67,480
Jun 4, 5 PM $0.000175
+0.54%
$418,074 $67,667
Jun 4, 4 PM $0.000174
+0.28%
$415,790 $67,869
Jun 4, 3 PM $0.000173
+0.04%
$414,743 $69,286
Jun 4, 2 PM $0.000173
+0.27%
$415,023 $71,175
Jun 4, 1 PM $0.000173
-1.43%
$413,918 $71,850
Jun 4, 12 PM $0.000175
+0.01%
$418,654 $71,764
Jun 4, 11 AM $0.000175
+0.13%
$418,604 $72,095
Jun 4, 10 AM $0.000175
-0.55%
$418,065 $70,778
Jun 4, 9 AM $0.000176
-0.26%
$420,331 $71,380
Jun 4, 8 AM $0.000176
+0.52%
$421,343 $71,289
Jun 4, 7 AM $0.000175
-0.44%
$418,905 $71,775
Jun 4, 6 AM $0.000176
+0.05%
$420,736 $72,417
Jun 4, 5 AM $0.000175
-0.13%
$418,892 $72,828
Jun 4, 4 AM $0.000175
+1.49%
$419,453 $73,733
Jun 4, 3 AM $0.000173
-0.11%
$413,304 $74,101
Jun 4, 2 AM $0.000173
-0.53%
$413,757 $74,441
Jun 4, 1 AM $0.000174
+0.76%
$415,941 $74,853
Jun 4, 12 AM $0.000172
-2.68%
$412,784 $76,032
Jun 3, 11 PM $0.000177
-0.24%
$424,441 $76,434
Jun 3, 10 PM $0.000178
-0.22%
$425,337 $78,873