Rivalz Token Historical Data

RIZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000419
+1.00%
$ 1 million $ 196,447
Dec 31, 2 AM $ 0.000415
-0.27%
$ 993,797 $ 196,035
Dec 31, 1 AM $ 0.000416
-0.26%
$ 996,336 $ 195,965
Dec 31, 12 AM $ 0.000417
+1.41%
$ 998,912 $ 195,297
Dec 30, 11 PM $ 0.000411
-0.63%
$ 985,061 $ 194,979
Dec 30, 10 PM $ 0.000414
-6.37%
$ 991,307 $ 201,615
Dec 30, 9 PM $ 0.000442
-0.02%
$ 1.06 million $ 194,504
Dec 30, 8 PM $ 0.000442
+3.89%
$ 1.06 million $ 194,729
Dec 30, 7 PM $ 0.000426
-0.04%
$ 1.02 million $ 190,743
Dec 30, 6 PM $ 0.000426
-0.16%
$ 1.02 million $ 189,545
Dec 30, 5 PM $ 0.000426
+0.08%
$ 1.02 million $ 190,335
Dec 30, 4 PM $ 0.000426
+0.91%
$ 1.02 million $ 193,578
Dec 30, 3 PM $ 0.000422
+0.37%
$ 1.01 million $ 193,956
Dec 30, 2 PM $ 0.00042
-1.03%
$ 1.01 million $ 195,681
Dec 30, 1 PM $ 0.000424
+0.90%
$ 1.02 million $ 198,295
Dec 30, 12 PM $ 0.00042
-0.76%
$ 1.01 million $ 199,375
Dec 30, 11 AM $ 0.000423
+0.07%
$ 1.01 million $ 201,568
Dec 30, 10 AM $ 0.000423
-1.07%
$ 1.01 million $ 207,404
Dec 30, 9 AM $ 0.000428
+0.15%
$ 1.02 million $ 209,581
Dec 30, 8 AM $ 0.000427
+0.49%
$ 1.02 million $ 214,926
Dec 30, 7 AM $ 0.000424
-0.26%
$ 1.02 million $ 218,581
Dec 30, 6 AM $ 0.000426
-1.20%
$ 1.02 million $ 221,888
Dec 30, 5 AM $ 0.000431
-0.37%
$ 1.03 million $ 223,666
Dec 30, 4 AM $ 0.000432
+1.93%
$ 1.04 million $ 227,891
Dec 30, 3 AM $ 0.000424
-0.99%
$ 1.02 million $ 234,330
Dec 30, 2 AM $ 0.000428
+0.52%
$ 1.03 million $ 238,726
Dec 30, 1 AM $ 0.000426
+1.47%
$ 1.02 million $ 244,616
Dec 30, 12 AM $ 0.00042
+0.68%
$ 1.01 million $ 247,164
Dec 29, 11 PM $ 0.000417
+2.71%
$ 998,978 $ 263,674
Dec 29, 10 PM $ 0.000406
-1.59%
$ 971,948 $ 254,534
Dec 29, 9 PM $ 0.000412
+1.28%
$ 987,349 $ 254,975
Dec 29, 8 PM $ 0.000407
+0.33%
$ 974,962 $ 253,574
Dec 29, 7 PM $ 0.000406
-0.21%
$ 971,718 $ 253,364
Dec 29, 6 PM $ 0.000407
-0.45%
$ 974,760 $ 252,858
Dec 29, 5 PM $ 0.000409
-2.31%
$ 978,510 $ 252,253
Dec 29, 4 PM $ 0.000418
+0.15%
$ 1 million $ 248,930
Dec 29, 3 PM $ 0.000418
+1.36%
$ 1 million $ 254,967
Dec 29, 2 PM $ 0.000412
+0.48%
$ 986,732 $ 253,949
Dec 29, 1 PM $ 0.00041
+2.05%
$ 981,695 $ 250,901
Dec 29, 12 PM $ 0.000402
-1.11%
$ 961,887 $ 246,781
Dec 29, 11 AM $ 0.000406
-0.04%
$ 972,773 $ 244,498
Dec 29, 10 AM $ 0.000407
+0.80%
$ 974,538 $ 239,372
Dec 29, 9 AM $ 0.000403
+2.41%
$ 967,463 $ 236,162
Dec 29, 8 AM $ 0.000394
-3.09%
$ 943,012 $ 228,963
Dec 29, 7 AM $ 0.000406
-1.26%
$ 973,050 $ 223,724
Dec 29, 6 AM $ 0.000411
+2.38%
$ 984,814 $ 218,489
Dec 29, 5 AM $ 0.000402
+4.37%
$ 961,909 $ 214,642
Dec 29, 4 AM $ 0.000385
-4.85%
$ 921,658 $ 207,691
Dec 29, 3 AM $ 0.000404
-1.70%
$ 967,979 $ 199,066
Dec 29, 2 AM $ 0.000411
-4.62%
$ 984,731 $ 191,894