Rivalz Token Historical Data

RIZ Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000132
-0.26%
$ 316,487 $ 62,835
Apr 20, 5 PM $ 0.000132
-1.05%
$ 316,319 $ 63,171
Apr 20, 4 PM $ 0.000133
+1.03%
$ 319,626 $ 63,075
Apr 20, 3 PM $ 0.000132
-0.21%
$ 316,536 $ 63,465
Apr 20, 2 PM $ 0.000132
-0.06%
$ 317,205 $ 64,374
Apr 20, 1 PM $ 0.000133
-0.85%
$ 317,383 $ 64,392
Apr 20, 12 PM $ 0.000134
-0.53%
$ 320,455 $ 65,107
Apr 20, 11 AM $ 0.000135
-0.15%
$ 322,156 $ 64,676
Apr 20, 10 AM $ 0.000135
-0.97%
$ 322,565 $ 65,091
Apr 20, 9 AM $ 0.000136
+0.17%
$ 325,726 $ 65,504
Apr 20, 8 AM $ 0.000136
-0.40%
$ 325,254 $ 65,979
Apr 20, 7 AM $ 0.000136
+0.57%
$ 326,457 $ 66,156
Apr 20, 6 AM $ 0.000136
+0.04%
$ 324,619 $ 66,456
Apr 20, 5 AM $ 0.000136
-0.71%
$ 324,502 $ 67,369
Apr 20, 4 AM $ 0.000137
-0.19%
$ 326,905 $ 67,589
Apr 20, 3 AM $ 0.000137
-0.56%
$ 327,572 $ 67,060
Apr 20, 2 AM $ 0.000138
+1.18%
$ 329,556 $ 67,344
Apr 20, 1 AM $ 0.000136
-0.63%
$ 325,887 $ 67,201
Apr 20, 12 AM $ 0.000137
+1.00%
$ 327,941 $ 66,761
Apr 19, 11 PM $ 0.000136
-1.17%
$ 324,655 $ 66,931
Apr 19, 10 PM $ 0.000137
+0.36%
$ 328,686 $ 66,540
Apr 19, 9 PM $ 0.000137
-0.25%
$ 327,566 $ 66,409
Apr 19, 8 PM $ 0.000137
-1.34%
$ 328,396 $ 66,392
Apr 19, 7 PM $ 0.000139
-0.72%
$ 332,865 $ 66,125
Apr 19, 6 PM $ 0.00014
-0.20%
$ 335,272 $ 66,034
Apr 19, 5 PM $ 0.00014
+0.04%
$ 335,383 $ 65,856
Apr 19, 4 PM $ 0.00014
+0.03%
$ 335,249 $ 65,647
Apr 19, 3 PM $ 0.00014
-0.10%
$ 335,254 $ 65,341
Apr 19, 2 PM $ 0.00014
-2.51%
$ 335,577 $ 65,123
Apr 19, 1 PM $ 0.000144
+3.89%
$ 344,150 $ 66,102
Apr 19, 12 PM $ 0.000138
-0.05%
$ 331,157 $ 65,247
Apr 19, 11 AM $ 0.000138
+0.05%
$ 331,333 $ 64,991
Apr 19, 10 AM $ 0.000138
-0.73%
$ 331,089 $ 65,555
Apr 19, 9 AM $ 0.000139
+2.41%
$ 333,538 $ 65,795
Apr 19, 8 AM $ 0.000136
+0.22%
$ 325,660 $ 65,495
Apr 19, 7 AM $ 0.000136
-1.65%
$ 324,761 $ 65,944
Apr 19, 6 AM $ 0.000138
+0.36%
$ 330,420 $ 65,677
Apr 19, 5 AM $ 0.000137
+0.85%
$ 329,165 $ 64,801
Apr 19, 4 AM $ 0.000136
+0.09%
$ 326,348 $ 64,419
Apr 19, 3 AM $ 0.000136
+0.02%
$ 326,061 $ 64,900
Apr 19, 2 AM $ 0.000136
+0.54%
$ 326,046 $ 64,754
Apr 19, 1 AM $ 0.000135
+0.38%
$ 324,327 $ 64,687
Apr 19, 12 AM $ 0.000135
+0.34%
$ 323,101 $ 65,219
Apr 18, 11 PM $ 0.000134
-0.33%
$ 322,040 $ 65,189
Apr 18, 10 PM $ 0.000135
+1.10%
$ 323,010 $ 65,448
Apr 18, 9 PM $ 0.000133
+1.05%
$ 319,491 $ 65,683
Apr 18, 8 PM $ 0.000132
+0.19%
$ 316,380 $ 66,180
Apr 18, 7 PM $ 0.000132
-1.44%
$ 315,857 $ 66,221
Apr 18, 6 PM $ 0.000134
+1.10%
$ 320,473 $ 66,103
Apr 18, 5 PM $ 0.000132
-0.43%
$ 317,244 $ 69,318