Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.000178
-0.22%
$425,337 $78,873
Jun 3, 9 PM $0.000177
-0.91%
$424,916 $89,933
Jun 3, 8 PM $0.000179
+0.24%
$428,801 $93,593
Jun 3, 7 PM $0.000179
-0.68%
$427,754 $97,768
Jun 3, 6 PM $0.00018
+0.66%
$430,384 $98,010
Jun 3, 5 PM $0.000179
-1.62%
$427,571 $98,536
Jun 3, 4 PM $0.000182
-0.06%
$434,600 $98,576
Jun 3, 3 PM $0.000182
+1.46%
$434,849 $98,179
Jun 3, 2 PM $0.000179
-0.48%
$428,593 $98,729
Jun 3, 1 PM $0.00018
+0.82%
$430,672 $99,205
Jun 3, 12 PM $0.000179
-0.15%
$427,411 $99,541
Jun 3, 11 AM $0.000179
-1.04%
$428,062 $100,016
Jun 3, 10 AM $0.000181
+0.97%
$432,551 $100,463
Jun 3, 9 AM $0.000179
-0.68%
$429,206 $100,987
Jun 3, 8 AM $0.00018
-0.96%
$432,132 $101,840
Jun 3, 7 AM $0.000182
+1.31%
$436,323 $102,999
Jun 3, 6 AM $0.00018
+0.22%
$430,678 $106,582
Jun 3, 5 AM $0.000179
-0.60%
$429,717 $108,643
Jun 3, 4 AM $0.000181
+0.25%
$432,316 $108,849
Jun 3, 3 AM $0.00018
+0.41%
$430,299 $108,740
Jun 3, 2 AM $0.000179
-0.71%
$428,524 $109,575
Jun 3, 1 AM $0.000181
-1.06%
$432,225 $110,051
Jun 3, 12 AM $0.000182
-1.27%
$436,386 $109,062
Jun 2, 11 PM $0.000184
-1.31%
$441,541 $107,311
Jun 2, 10 PM $0.000187
+0.42%
$447,888 $106,542
Jun 2, 9 PM $0.000187
+6.40%
$446,859 $94,445
Jun 2, 8 PM $0.000175
+4.05%
$419,996 $90,873
Jun 2, 7 PM $0.000169
+0.94%
$403,647 $86,858
Jun 2, 6 PM $0.000167
-0.03%
$400,294 $86,782
Jun 2, 5 PM $0.000167
+0.78%
$400,403 $87,229
Jun 2, 4 PM $0.000166
-0.27%
$397,151 $88,091
Jun 2, 3 PM $0.000166
+0.30%
$398,482 $90,550
Jun 2, 2 PM $0.000166
-1.07%
$397,632 $90,210
Jun 2, 1 PM $0.000168
-0.48%
$401,926 $89,906
Jun 2, 12 PM $0.000169
+0.24%
$404,004 $90,653
Jun 2, 11 AM $0.000168
+0.07%
$403,040 $93,841
Jun 2, 10 AM $0.000168
+2.16%
$402,206 $116,283
Jun 2, 9 AM $0.000165
-1.03%
$394,102 $115,999
Jun 2, 8 AM $0.000166
-4.14%
$398,216 $117,769
Jun 2, 7 AM $0.000173
-3.26%
$415,435 $120,097
Jun 2, 6 AM $0.000179
-2.65%
$429,431 $116,925
Jun 2, 5 AM $0.000184
+1.67%
$441,111 $120,345
Jun 2, 4 AM $0.000181
+0.30%
$433,963 $119,891
Jun 2, 3 AM $0.000181
+3.11%
$432,601 $121,351
Jun 2, 2 AM $0.000175
-0.84%
$419,523 $125,339
Jun 2, 1 AM $0.000177
+0.47%
$423,156 $125,217
Jun 2, 12 AM $0.000176
+0.05%
$421,197 $140,541
Jun 1, 11 PM $0.000176
+0.32%
$420,979 $140,759
Jun 1, 10 PM $0.000175
+0.10%
$419,398 $139,736
Jun 1, 9 PM $0.000175
-0.64%
$418,974 $140,265