Rivalz Token Historical Data

RIZ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000132
-0.43%
$ 317,244 $ 69,318
Apr 18, 4 PM $ 0.000133
-0.19%
$ 318,615 $ 69,509
Apr 18, 3 PM $ 0.000133
+0.46%
$ 319,041 $ 69,643
Apr 18, 2 PM $ 0.000133
+2.30%
$ 318,198 $ 70,294
Apr 18, 1 PM $ 0.00013
+0.23%
$ 310,922 $ 69,215
Apr 18, 12 PM $ 0.00013
+0.09%
$ 310,219 $ 69,167
Apr 18, 11 AM $ 0.000129
-1.89%
$ 309,952 $ 69,744
Apr 18, 10 AM $ 0.000132
-1.61%
$ 315,869 $ 69,107
Apr 18, 9 AM $ 0.000134
-0.67%
$ 320,895 $ 70,450
Apr 18, 8 AM $ 0.000135
+1.97%
$ 323,018 $ 70,606
Apr 18, 7 AM $ 0.000132
+0.39%
$ 316,778 $ 69,989
Apr 18, 6 AM $ 0.000132
-0.46%
$ 315,660 $ 70,386
Apr 18, 5 AM $ 0.000132
+0.56%
$ 317,177 $ 71,485
Apr 18, 4 AM $ 0.000132
-0.68%
$ 315,307 $ 74,051
Apr 18, 3 AM $ 0.000133
+0.95%
$ 317,469 $ 75,692
Apr 18, 2 AM $ 0.000131
-0.06%
$ 314,457 $ 77,567
Apr 18, 1 AM $ 0.000131
+0.96%
$ 314,209 $ 77,988
Apr 18, 12 AM $ 0.00013
-1.12%
$ 311,100 $ 78,407
Apr 17, 11 PM $ 0.000132
-0.08%
$ 315,570 $ 80,525
Apr 17, 10 PM $ 0.000132
+0.54%
$ 315,399 $ 82,509
Apr 17, 9 PM $ 0.000131
-0.35%
$ 313,694 $ 83,918
Apr 17, 8 PM $ 0.000131
+0.91%
$ 314,806 $ 85,120
Apr 17, 7 PM $ 0.00013
-0.01%
$ 311,974 $ 88,692
Apr 17, 6 PM $ 0.00013
+12.17%
$ 312,018 $ 89,167
Apr 17, 5 PM $ 0.000116
+0.90%
$ 278,156 $ 89,474
Apr 17, 4 PM $ 0.000115
-0.43%
$ 276,377 $ 96,226
Apr 17, 3 PM $ 0.000116
-5.02%
$ 277,491 $ 98,694
Apr 17, 2 PM $ 0.000122
-1.17%
$ 292,120 $ 98,548
Apr 17, 1 PM $ 0.000123
-0.37%
$ 295,579 $ 100,585
Apr 17, 12 PM $ 0.000124
-0.97%
$ 296,531 $ 102,622
Apr 17, 11 AM $ 0.000125
+0.37%
$ 299,578 $ 105,219
Apr 17, 10 AM $ 0.000125
+0.65%
$ 298,460 $ 118,036
Apr 17, 9 AM $ 0.000124
-1.09%
$ 296,534 $ 141,627
Apr 17, 8 AM $ 0.000125
-0.51%
$ 299,647 $ 156,976
Apr 17, 7 AM $ 0.000126
-1.45%
$ 301,088 $ 173,790
Apr 17, 6 AM $ 0.000128
-0.32%
$ 305,406 $ 178,673
Apr 17, 5 AM $ 0.000128
-2.91%
$ 306,219 $ 177,102
Apr 17, 4 AM $ 0.000132
+1.55%
$ 315,912 $ 174,272
Apr 17, 3 AM $ 0.00013
+1.80%
$ 311,033 $ 171,676
Apr 17, 2 AM $ 0.000127
-0.86%
$ 305,158 $ 168,390
Apr 17, 1 AM $ 0.000129
-1.52%
$ 307,796 $ 167,361
Apr 17, 12 AM $ 0.000131
-0.62%
$ 312,656 $ 166,209
Apr 16, 11 PM $ 0.000132
-2.03%
$ 314,873 $ 165,120
Apr 16, 10 PM $ 0.000134
-3.02%
$ 321,571 $ 162,682
Apr 16, 9 PM $ 0.000138
-3.97%
$ 331,432 $ 161,000
Apr 16, 8 PM $ 0.000144
-2.99%
$ 344,909 $ 158,726
Apr 16, 7 PM $ 0.000149
+2.06%
$ 355,641 $ 154,786
Apr 16, 6 PM $ 0.000146
+5.79%
$ 348,680 $ 153,365
Apr 16, 5 PM $ 0.000138
-5.54%
$ 329,590 $ 150,139
Apr 16, 4 PM $ 0.000146
+7.86%
$ 348,906 $ 143,287