Rivalz Token Historical Data

RIZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000411
-4.62%
$ 984,731 $ 191,894
Dec 29, 1 AM $ 0.000432
-9.65%
$ 1.04 million $ 181,644
Dec 29, 12 AM $ 0.000478
-14.54%
$ 1.15 million $ 175,775
Dec 28, 11 PM $ 0.000559
+0.04%
$ 1.34 million $ 131,620
Dec 28, 10 PM $ 0.00056
+0.14%
$ 1.34 million $ 129,927
Dec 28, 9 PM $ 0.000559
+0.00%
$ 1.34 million $ 138,020
Dec 28, 8 PM $ 0.000559
+0.00%
$ 1.34 million $ 139,190
Dec 28, 7 PM $ 0.000559
+0.08%
$ 1.34 million $ 141,017
Dec 28, 6 PM $ 0.000558
-1.44%
$ 1.34 million $ 142,384
Dec 28, 5 PM $ 0.000566
+0.08%
$ 1.36 million $ 140,823
Dec 28, 4 PM $ 0.000566
-0.56%
$ 1.35 million $ 139,515
Dec 28, 3 PM $ 0.000569
+0.23%
$ 1.36 million $ 130,640
Dec 28, 2 PM $ 0.000568
-0.17%
$ 1.36 million $ 129,269
Dec 28, 1 PM $ 0.000568
-0.26%
$ 1.36 million $ 129,475
Dec 28, 12 PM $ 0.000569
-0.14%
$ 1.36 million $ 129,992
Dec 28, 11 AM $ 0.00057
-0.79%
$ 1.36 million $ 129,992
Dec 28, 10 AM $ 0.000575
-0.12%
$ 1.38 million $ 129,889
Dec 28, 9 AM $ 0.000575
+0.02%
$ 1.38 million $ 130,006
Dec 28, 8 AM $ 0.000575
-0.17%
$ 1.38 million $ 129,975
Dec 28, 7 AM $ 0.000576
+0.07%
$ 1.38 million $ 129,775
Dec 28, 6 AM $ 0.000576
+0.13%
$ 1.38 million $ 129,719
Dec 28, 5 AM $ 0.000575
-0.01%
$ 1.38 million $ 131,013
Dec 28, 4 AM $ 0.000575
-0.17%
$ 1.38 million $ 131,647
Dec 28, 3 AM $ 0.000576
-0.01%
$ 1.38 million $ 132,844
Dec 28, 2 AM $ 0.000576
-0.14%
$ 1.38 million $ 135,363
Dec 28, 1 AM $ 0.000576
+0.05%
$ 1.38 million $ 137,574
Dec 28, 12 AM $ 0.000576
-0.03%
$ 1.38 million $ 138,788
Dec 27, 11 PM $ 0.000576
-0.01%
$ 1.38 million $ 140,582
Dec 27, 10 PM $ 0.000576
+0.73%
$ 1.38 million $ 142,241
Dec 27, 9 PM $ 0.000572
-0.50%
$ 1.37 million $ 130,069
Dec 27, 8 PM $ 0.000575
+0.69%
$ 1.38 million $ 129,886
Dec 27, 7 PM $ 0.000571
-0.06%
$ 1.37 million $ 129,029
Dec 27, 6 PM $ 0.000571
-0.01%
$ 1.37 million $ 129,020
Dec 27, 5 PM $ 0.000571
-0.43%
$ 1.37 million $ 130,016
Dec 27, 4 PM $ 0.000573
+0.43%
$ 1.37 million $ 130,216
Dec 27, 3 PM $ 0.000571
+0.01%
$ 1.37 million $ 130,630
Dec 27, 2 PM $ 0.000571
+0.39%
$ 1.37 million $ 130,973
Dec 27, 1 PM $ 0.000569
-0.02%
$ 1.36 million $ 130,107
Dec 27, 12 PM $ 0.000569
-0.27%
$ 1.36 million $ 129,301
Dec 27, 11 AM $ 0.00057
+0.84%
$ 1.37 million $ 128,972
Dec 27, 10 AM $ 0.000565
+0.92%
$ 1.35 million $ 129,013
Dec 27, 9 AM $ 0.00056
-0.09%
$ 1.34 million $ 129,090
Dec 27, 8 AM $ 0.000561
+0.21%
$ 1.34 million $ 128,712
Dec 27, 7 AM $ 0.00056
-0.29%
$ 1.34 million $ 128,664
Dec 27, 6 AM $ 0.000561
-0.05%
$ 1.34 million $ 128,586
Dec 27, 5 AM $ 0.000561
-0.81%
$ 1.34 million $ 128,037
Dec 27, 4 AM $ 0.000566
+0.41%
$ 1.35 million $ 127,482
Dec 27, 3 AM $ 0.000563
+0.13%
$ 1.35 million $ 125,722
Dec 27, 2 AM $ 0.000563
-0.69%
$ 1.35 million $ 124,361
Dec 27, 1 AM $ 0.000566
+0.40%
$ 1.36 million $ 123,007