Rivalz Token Historical Data

RIZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000566
+0.40%
$ 1.36 million $ 123,007
Dec 27, 12 AM $ 0.000564
-0.53%
$ 1.35 million $ 121,658
Dec 26, 11 PM $ 0.000567
-0.52%
$ 1.36 million $ 120,274
Dec 26, 10 PM $ 0.00057
+0.02%
$ 1.36 million $ 118,120
Dec 26, 9 PM $ 0.00057
+0.38%
$ 1.36 million $ 117,068
Dec 26, 8 PM $ 0.000568
+0.22%
$ 1.36 million $ 115,359
Dec 26, 7 PM $ 0.000566
-1.35%
$ 1.36 million $ 114,273
Dec 26, 6 PM $ 0.000574
+0.41%
$ 1.37 million $ 112,437
Dec 26, 5 PM $ 0.000572
-0.16%
$ 1.37 million $ 111,816
Dec 26, 4 PM $ 0.000573
+0.42%
$ 1.37 million $ 111,359
Dec 26, 3 PM $ 0.00057
+0.39%
$ 1.37 million $ 110,628
Dec 26, 2 PM $ 0.000568
+0.31%
$ 1.36 million $ 109,834
Dec 26, 1 PM $ 0.000566
+0.60%
$ 1.36 million $ 109,606
Dec 26, 12 PM $ 0.000563
+0.19%
$ 1.35 million $ 108,959
Dec 26, 11 AM $ 0.000562
-0.07%
$ 1.35 million $ 107,873
Dec 26, 10 AM $ 0.000562
+0.24%
$ 1.35 million $ 106,153
Dec 26, 9 AM $ 0.000561
-0.04%
$ 1.34 million $ 105,934
Dec 26, 8 AM $ 0.000561
+0.00%
$ 1.34 million $ 107,226
Dec 26, 7 AM $ 0.000561
+0.22%
$ 1.34 million $ 108,117
Dec 26, 6 AM $ 0.00056
+0.03%
$ 1.34 million $ 108,765
Dec 26, 5 AM $ 0.00056
+0.05%
$ 1.34 million $ 110,610
Dec 26, 4 AM $ 0.00056
+0.00%
$ 1.34 million $ 111,267
Dec 26, 3 AM $ 0.00056
+0.38%
$ 1.34 million $ 117,206
Dec 26, 2 AM $ 0.000558
+0.13%
$ 1.34 million $ 116,509
Dec 26, 1 AM $ 0.000557
+0.24%
$ 1.33 million $ 116,717
Dec 26, 12 AM $ 0.000556
+0.02%
$ 1.33 million $ 117,944
Dec 25, 11 PM $ 0.000556
+0.23%
$ 1.33 million $ 119,069
Dec 25, 10 PM $ 0.000554
-0.57%
$ 1.33 million $ 85,444
Dec 25, 9 PM $ 0.000558
+0.04%
$ 1.34 million $ 91,965
Dec 25, 8 PM $ 0.000557
-0.03%
$ 1.33 million $ 93,725
Dec 25, 7 PM $ 0.000557
+0.04%
$ 1.33 million $ 130,443
Dec 25, 6 PM $ 0.000557
-0.24%
$ 1.33 million $ 131,557
Dec 25, 5 PM $ 0.000558
+0.00%
$ 1.34 million $ 131,781
Dec 25, 4 PM $ 0.000558
+0.06%
$ 1.34 million $ 133,398
Dec 25, 3 PM $ 0.000558
+0.11%
$ 1.34 million $ 134,475
Dec 25, 2 PM $ 0.000557
+0.14%
$ 1.33 million $ 135,441
Dec 25, 1 PM $ 0.000557
-0.09%
$ 1.33 million $ 135,548
Dec 25, 12 PM $ 0.000557
-1.70%
$ 1.33 million $ 136,721
Dec 25, 11 AM $ 0.000567
+0.35%
$ 1.36 million $ 138,341
Dec 25, 10 AM $ 0.000565
+0.46%
$ 1.35 million $ 140,343
Dec 25, 9 AM $ 0.000562
-0.11%
$ 1.35 million $ 140,413
Dec 25, 8 AM $ 0.000563
-0.27%
$ 1.35 million $ 141,238
Dec 25, 7 AM $ 0.000564
+0.23%
$ 1.35 million $ 141,480
Dec 25, 6 AM $ 0.000563
-1.41%
$ 1.35 million $ 139,343
Dec 25, 5 AM $ 0.000571
+0.97%
$ 1.37 million $ 137,865
Dec 25, 4 AM $ 0.000566
-0.95%
$ 1.35 million $ 137,854
Dec 25, 3 AM $ 0.000571
-0.05%
$ 1.37 million $ 129,807
Dec 25, 2 AM $ 0.000571
-0.10%
$ 1.37 million $ 131,894
Dec 25, 1 AM $ 0.000572
-0.33%
$ 1.37 million $ 132,316
Dec 25, 12 AM $ 0.000574
+0.15%
$ 1.37 million $ 132,132