Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.000175
-0.64%
$418,974 $140,265
Jun 1, 8 PM $0.000176
-0.03%
$421,789 $139,887
Jun 1, 7 PM $0.000176
-0.28%
$421,818 $139,921
Jun 1, 6 PM $0.000177
-0.13%
$422,756 $140,051
Jun 1, 5 PM $0.000177
-0.67%
$424,165 $139,853
Jun 1, 4 PM $0.000178
-4.83%
$426,438 $137,489
Jun 1, 3 PM $0.000187
+1.58%
$448,467 $136,776
Jun 1, 2 PM $0.000184
+0.50%
$441,476 $136,169
Jun 1, 1 PM $0.000183
-0.02%
$439,283 $136,473
Jun 1, 12 PM $0.000183
-3.93%
$439,306 $135,498
Jun 1, 11 AM $0.000191
+1.14%
$457,378 $133,192
Jun 1, 10 AM $0.000189
-1.53%
$452,236 $109,778
Jun 1, 9 AM $0.000192
+0.28%
$459,533 $109,098
Jun 1, 8 AM $0.000191
+3.80%
$458,351 $106,611
Jun 1, 7 AM $0.000184
-0.16%
$441,139 $104,573
Jun 1, 6 AM $0.000185
+3.06%
$441,826 $103,765
Jun 1, 5 AM $0.000179
-0.39%
$428,693 $98,075
Jun 1, 4 AM $0.00018
-3.10%
$430,592 $97,636
Jun 1, 3 AM $0.000186
+2.19%
$444,198 $97,080
Jun 1, 2 AM $0.000182
+1.01%
$434,692 $92,801
Jun 1, 1 AM $0.00018
+8.59%
$430,407 $92,794
Jun 1, 12 AM $0.000165
+0.15%
$396,195 $77,455
May 31, 11 PM $0.000165
+0.60%
$395,600 $77,407
May 31, 10 PM $0.000164
-0.62%
$393,235 $78,010
May 31, 9 PM $0.000165
+0.04%
$395,681 $78,117
May 31, 8 PM $0.000165
+0.23%
$395,897 $78,821
May 31, 7 PM $0.000165
-0.22%
$394,865 $79,321
May 31, 6 PM $0.000165
+0.28%
$395,873 $78,451
May 31, 5 PM $0.000165
+1.90%
$394,758 $79,123
May 31, 4 PM $0.000162
-1.66%
$387,208 $78,567
May 31, 3 PM $0.000164
-0.22%
$393,613 $78,522
May 31, 2 PM $0.000165
+1.23%
$394,321 $78,248
May 31, 1 PM $0.000163
-1.42%
$389,265 $77,934
May 31, 12 PM $0.000165
+1.00%
$394,894 $78,543
May 31, 11 AM $0.000163
-0.61%
$390,948 $78,221
May 31, 10 AM $0.000164
-0.26%
$393,356 $79,222
May 31, 9 AM $0.000165
-0.86%
$394,132 $78,392
May 31, 8 AM $0.000166
-1.90%
$397,559 $77,961
May 31, 7 AM $0.000169
+0.25%
$405,277 $78,134
May 31, 6 AM $0.000169
-0.16%
$404,259 $78,769
May 31, 5 AM $0.000169
+0.72%
$404,906 $79,150
May 31, 4 AM $0.000168
-0.15%
$402,004 $79,796
May 31, 3 AM $0.000168
-0.26%
$402,622 $81,297
May 31, 2 AM $0.000169
-0.59%
$403,705 $81,357
May 31, 1 AM $0.00017
-0.30%
$406,017 $81,112
May 31, 12 AM $0.00017
+0.28%
$407,577 $81,239
May 30, 11 PM $0.00017
-0.44%
$406,419 $80,998
May 30, 10 PM $0.00017
+0.41%
$408,232 $80,485
May 30, 9 PM $0.00017
-1.23%
$406,338 $79,890
May 30, 8 PM $0.000172
-2.04%
$411,010 $79,444