Rivalz Token Historical Data

RIZ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000146
+7.86%
$ 348,906 $ 143,287
Apr 16, 3 PM $ 0.000135
+0.30%
$ 323,420 $ 139,821
Apr 16, 2 PM $ 0.000135
-1.29%
$ 322,638 $ 138,894
Apr 16, 1 PM $ 0.000136
+0.63%
$ 326,750 $ 136,483
Apr 16, 12 PM $ 0.000136
+5.03%
$ 324,887 $ 134,174
Apr 16, 11 AM $ 0.000129
-17.13%
$ 309,333 $ 130,560
Apr 16, 10 AM $ 0.000156
-10.24%
$ 373,218 $ 117,684
Apr 16, 9 AM $ 0.000174
+16.45%
$ 415,798 $ 91,748
Apr 16, 8 AM $ 0.000149
+13.40%
$ 357,058 $ 76,533
Apr 16, 7 AM $ 0.000132
+4.86%
$ 314,873 $ 58,503
Apr 16, 6 AM $ 0.000125
-0.76%
$ 300,140 $ 51,989
Apr 16, 5 AM $ 0.000126
+0.35%
$ 302,521 $ 51,973
Apr 16, 4 AM $ 0.000126
-0.43%
$ 301,459 $ 51,905
Apr 16, 3 AM $ 0.000126
-0.23%
$ 302,768 $ 52,353
Apr 16, 2 AM $ 0.000127
-0.04%
$ 303,453 $ 52,629
Apr 16, 1 AM $ 0.000127
+0.05%
$ 303,502 $ 52,165
Apr 16, 12 AM $ 0.000127
+0.27%
$ 303,556 $ 52,073
Apr 15, 11 PM $ 0.000126
+0.15%
$ 302,820 $ 52,247
Apr 15, 10 PM $ 0.000126
+0.08%
$ 302,149 $ 52,218
Apr 15, 9 PM $ 0.000126
-0.39%
$ 302,122 $ 52,236
Apr 15, 8 PM $ 0.000127
-0.06%
$ 303,435 $ 52,360
Apr 15, 7 PM $ 0.000127
-0.39%
$ 303,809 $ 52,664
Apr 15, 6 PM $ 0.000127
-0.46%
$ 304,988 $ 54,292
Apr 15, 5 PM $ 0.000128
+0.28%
$ 306,539 $ 54,988
Apr 15, 4 PM $ 0.000128
+0.41%
$ 305,632 $ 56,019
Apr 15, 3 PM $ 0.000127
+0.08%
$ 304,243 $ 55,733
Apr 15, 2 PM $ 0.000127
-0.37%
$ 303,943 $ 55,215
Apr 15, 1 PM $ 0.000127
-0.10%
$ 305,030 $ 55,745
Apr 15, 12 PM $ 0.000127
-0.42%
$ 305,265 $ 58,182
Apr 15, 11 AM $ 0.000128
+0.41%
$ 306,612 $ 60,671
Apr 15, 10 AM $ 0.000127
-1.81%
$ 305,253 $ 60,169
Apr 15, 9 AM $ 0.00013
+0.22%
$ 310,848 $ 59,445
Apr 15, 8 AM $ 0.00013
+0.16%
$ 310,177 $ 59,509
Apr 15, 7 AM $ 0.000129
-0.37%
$ 309,816 $ 59,940
Apr 15, 6 AM $ 0.00013
-0.31%
$ 310,777 $ 59,867
Apr 15, 5 AM $ 0.00013
-0.20%
$ 311,671 $ 59,684
Apr 15, 4 AM $ 0.00013
-0.50%
$ 312,191 $ 59,475
Apr 15, 3 AM $ 0.000131
-0.32%
$ 313,775 $ 59,262
Apr 15, 2 AM $ 0.000131
+0.31%
$ 314,474 $ 58,787
Apr 15, 1 AM $ 0.000131
+0.42%
$ 313,625 $ 59,176
Apr 15, 12 AM $ 0.00013
+0.10%
$ 312,188 $ 59,021
Apr 14, 11 PM $ 0.00013
+0.01%
$ 311,768 $ 58,524
Apr 14, 10 PM $ 0.00013
-0.19%
$ 311,870 $ 58,137
Apr 14, 9 PM $ 0.000131
-0.14%
$ 312,484 $ 58,218
Apr 14, 8 PM $ 0.000131
+0.13%
$ 312,689 $ 57,722
Apr 14, 7 PM $ 0.000131
-0.36%
$ 312,562 $ 57,550
Apr 14, 6 PM $ 0.000131
+0.01%
$ 313,753 $ 56,594
Apr 14, 5 PM $ 0.000131
-1.70%
$ 313,622 $ 55,546
Apr 14, 4 PM $ 0.000133
-0.36%
$ 319,419 $ 54,396
Apr 14, 3 PM $ 0.000134
-0.15%
$ 320,358 $ 54,808