Rivalz Token Historical Data

RIZ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000134
-0.15%
$ 320,358 $ 54,808
Apr 14, 2 PM $ 0.000134
+0.53%
$ 321,157 $ 54,519
Apr 14, 1 PM $ 0.000134
+1.54%
$ 320,617 $ 53,516
Apr 14, 12 PM $ 0.000132
-3.53%
$ 315,628 $ 53,264
Apr 14, 11 AM $ 0.000137
+0.04%
$ 327,165 $ 51,752
Apr 14, 10 AM $ 0.000137
-0.53%
$ 327,023 $ 51,614
Apr 14, 9 AM $ 0.000137
+0.07%
$ 328,482 $ 51,951
Apr 14, 8 AM $ 0.000137
+0.23%
$ 328,345 $ 51,357
Apr 14, 7 AM $ 0.000137
+0.67%
$ 327,566 $ 50,935
Apr 14, 6 AM $ 0.000136
+0.12%
$ 325,400 $ 51,018
Apr 14, 5 AM $ 0.000136
+0.06%
$ 325,016 $ 51,219
Apr 14, 4 AM $ 0.000136
+0.18%
$ 324,747 $ 51,408
Apr 14, 3 AM $ 0.000135
-0.06%
$ 324,177 $ 51,695
Apr 14, 2 AM $ 0.000135
-0.06%
$ 324,365 $ 51,762
Apr 14, 1 AM $ 0.000136
-0.32%
$ 324,555 $ 51,771
Apr 14, 12 AM $ 0.000136
-0.18%
$ 325,439 $ 51,897
Apr 13, 11 PM $ 0.000136
+0.27%
$ 326,039 $ 51,976
Apr 13, 10 PM $ 0.000136
-0.81%
$ 325,174 $ 52,225
Apr 13, 9 PM $ 0.000137
+0.47%
$ 327,885 $ 52,229
Apr 13, 8 PM $ 0.000136
-0.39%
$ 326,215 $ 52,353
Apr 13, 7 PM $ 0.000137
+0.05%
$ 327,492 $ 52,099
Apr 13, 6 PM $ 0.000137
-0.07%
$ 327,313 $ 52,148
Apr 13, 5 PM $ 0.000137
-0.98%
$ 327,556 $ 51,913
Apr 13, 4 PM $ 0.000138
+1.26%
$ 330,869 $ 51,219
Apr 13, 3 PM $ 0.000137
+0.23%
$ 327,314 $ 50,043
Apr 13, 2 PM $ 0.000136
-0.27%
$ 326,485 $ 50,049
Apr 13, 1 PM $ 0.000137
-0.21%
$ 327,367 $ 50,690
Apr 13, 12 PM $ 0.000137
+0.12%
$ 328,053 $ 48,956
Apr 13, 11 AM $ 0.000137
+0.26%
$ 327,562 $ 48,894
Apr 13, 10 AM $ 0.000136
+0.79%
$ 326,771 $ 49,096
Apr 13, 9 AM $ 0.000135
+0.28%
$ 324,204 $ 48,973
Apr 13, 8 AM $ 0.000135
-0.46%
$ 323,370 $ 49,284
Apr 13, 7 AM $ 0.000136
+0.24%
$ 324,730 $ 49,506
Apr 13, 6 AM $ 0.000135
+0.60%
$ 323,945 $ 49,360
Apr 13, 5 AM $ 0.000134
-0.33%
$ 322,026 $ 49,486
Apr 13, 4 AM $ 0.000135
+0.57%
$ 323,138 $ 49,428
Apr 13, 3 AM $ 0.000134
+0.16%
$ 321,364 $ 49,156
Apr 13, 2 AM $ 0.000134
+0.32%
$ 320,861 $ 49,172
Apr 13, 1 AM $ 0.000134
+0.30%
$ 319,675 $ 49,003
Apr 13, 12 AM $ 0.000133
-0.78%
$ 318,705 $ 48,758
Apr 12, 11 PM $ 0.000134
-0.34%
$ 321,374 $ 48,611
Apr 12, 10 PM $ 0.000135
-0.60%
$ 322,484 $ 48,466
Apr 12, 9 PM $ 0.000135
-0.21%
$ 324,438 $ 48,435
Apr 12, 8 PM $ 0.000136
+0.02%
$ 325,111 $ 48,940
Apr 12, 7 PM $ 0.000136
-0.61%
$ 325,036 $ 48,883
Apr 12, 6 PM $ 0.000137
+0.48%
$ 327,035 $ 48,626
Apr 12, 5 PM $ 0.000136
+0.29%
$ 325,349 $ 48,769
Apr 12, 4 PM $ 0.000136
-0.30%
$ 324,459 $ 49,183
Apr 12, 3 PM $ 0.000136
+0.96%
$ 325,432 $ 49,664
Apr 12, 2 PM $ 0.000135
-0.58%
$ 322,323 $ 49,866