Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.000172
-2.04%
$411,010 $79,444
May 30, 7 PM $0.000175
-1.22%
$419,565 $79,470
May 30, 6 PM $0.000177
+1.81%
$424,658 $87,582
May 30, 5 PM $0.000174
-0.02%
$417,102 $88,374
May 30, 4 PM $0.000174
+0.55%
$417,060 $88,486
May 30, 3 PM $0.000173
+0.77%
$414,824 $89,151
May 30, 2 PM $0.000172
-1.07%
$411,639 $90,578
May 30, 1 PM $0.000174
+0.11%
$416,077 $91,749
May 30, 12 PM $0.000174
+0.01%
$415,684 $94,092
May 30, 11 AM $0.000174
+1.54%
$415,883 $94,861
May 30, 10 AM $0.000171
+0.55%
$409,580 $118,522
May 30, 9 AM $0.00017
+0.45%
$407,184 $120,649
May 30, 8 AM $0.000169
-0.78%
$405,356 $121,619
May 30, 7 AM $0.000171
+0.29%
$408,301 $121,484
May 30, 6 AM $0.00017
-0.28%
$406,792 $121,808
May 30, 5 AM $0.00017
+0.12%
$407,936 $122,121
May 30, 4 AM $0.00017
+0.54%
$407,690 $124,534
May 30, 3 AM $0.000169
-0.30%
$405,578 $122,036
May 30, 2 AM $0.00017
+0.88%
$406,811 $123,279
May 30, 1 AM $0.000168
-0.63%
$403,274 $123,155
May 30, 12 AM $0.000169
-0.41%
$405,857 $123,137
May 29, 11 PM $0.00017
-0.75%
$407,667 $123,810
May 29, 10 PM $0.000172
+0.25%
$410,769 $123,893
May 29, 9 PM $0.000171
-7.09%
$409,738 $124,504
May 29, 8 PM $0.000184
-1.48%
$440,937 $140,837
May 29, 7 PM $0.000187
-1.98%
$447,842 $149,268
May 29, 6 PM $0.000191
+1.73%
$457,081 $145,351
May 29, 5 PM $0.000188
-0.22%
$449,438 $152,959
May 29, 4 PM $0.000188
-1.84%
$450,411 $154,371
May 29, 3 PM $0.000192
-2.31%
$458,639 $157,534
May 29, 2 PM $0.000196
+1.61%
$469,569 $158,222
May 29, 1 PM $0.000193
-2.69%
$462,228 $157,068
May 29, 12 PM $0.000198
+2.15%
$474,988 $156,119
May 29, 11 AM $0.000194
-1.28%
$464,712 $155,276
May 29, 10 AM $0.000197
+1.79%
$470,605 $130,682
May 29, 9 AM $0.000193
-0.49%
$462,372 $131,309
May 29, 8 AM $0.000194
-0.02%
$464,202 $138,103
May 29, 7 AM $0.000194
-0.03%
$464,318 $150,089
May 29, 6 AM $0.000194
-1.30%
$464,349 $168,696
May 29, 5 AM $0.000196
+2.77%
$470,443 $168,448
May 29, 4 AM $0.000191
-0.72%
$457,781 $165,675
May 29, 3 AM $0.000193
-1.28%
$461,116 $165,550
May 29, 2 AM $0.000195
-0.61%
$467,077 $165,784
May 29, 1 AM $0.000196
-0.35%
$469,943 $168,548
May 29, 12 AM $0.000197
+0.25%
$471,476 $169,019
May 28, 11 PM $0.000196
+0.51%
$470,277 $168,703
May 28, 10 PM $0.000195
-0.74%
$467,891 $169,682
May 28, 9 PM $0.000197
-8.82%
$471,371 $169,448
May 28, 8 PM $0.000216
+17.18%
$516,973 $152,156
May 28, 7 PM $0.000184
+0.64%
$440,475 $135,622