Rivalz Token Historical Data

RIZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000574
+0.15%
$ 1.37 million $ 132,132
Dec 24, 11 PM $ 0.000573
+0.32%
$ 1.38 million $ 131,656
Dec 24, 10 PM $ 0.000571
+1.14%
$ 1.37 million $ 134,993
Dec 24, 9 PM $ 0.000565
+0.27%
$ 1.35 million $ 137,113
Dec 24, 8 PM $ 0.000563
+0.38%
$ 1.35 million $ 137,936
Dec 24, 7 PM $ 0.00056
-0.34%
$ 1.34 million $ 139,245
Dec 24, 6 PM $ 0.000563
-0.04%
$ 1.35 million $ 139,736
Dec 24, 5 PM $ 0.000563
-0.11%
$ 1.35 million $ 140,388
Dec 24, 4 PM $ 0.000564
+0.16%
$ 1.35 million $ 139,911
Dec 24, 3 PM $ 0.000563
-0.26%
$ 1.35 million $ 140,900
Dec 24, 2 PM $ 0.000564
-0.56%
$ 1.35 million $ 141,087
Dec 24, 1 PM $ 0.000568
-0.29%
$ 1.36 million $ 143,214
Dec 24, 12 PM $ 0.00057
-0.82%
$ 1.36 million $ 146,260
Dec 24, 11 AM $ 0.000575
+0.56%
$ 1.38 million $ 145,798
Dec 24, 10 AM $ 0.000572
+0.10%
$ 1.37 million $ 145,703
Dec 24, 9 AM $ 0.000571
-1.50%
$ 1.37 million $ 145,837
Dec 24, 8 AM $ 0.00058
-0.34%
$ 1.39 million $ 145,002
Dec 24, 7 AM $ 0.000582
-1.22%
$ 1.39 million $ 144,441
Dec 24, 6 AM $ 0.000589
-0.14%
$ 1.41 million $ 143,732
Dec 24, 5 AM $ 0.00059
+1.45%
$ 1.41 million $ 145,124
Dec 24, 4 AM $ 0.000582
-0.05%
$ 1.39 million $ 143,921
Dec 24, 3 AM $ 0.000582
+0.25%
$ 1.39 million $ 144,951
Dec 24, 2 AM $ 0.00058
+0.10%
$ 1.39 million $ 143,331
Dec 24, 1 AM $ 0.00058
+0.82%
$ 1.39 million $ 143,190
Dec 24, 12 AM $ 0.000575
+1.12%
$ 1.38 million $ 142,394
Dec 23, 11 PM $ 0.000569
+0.09%
$ 1.36 million $ 141,353
Dec 23, 10 PM $ 0.000569
-4.15%
$ 1.36 million $ 137,344
Dec 23, 9 PM $ 0.000593
-0.27%
$ 1.42 million $ 124,995
Dec 23, 8 PM $ 0.000592
+1.17%
$ 1.42 million $ 123,557
Dec 23, 7 PM $ 0.000585
-2.25%
$ 1.4 million $ 120,549
Dec 23, 6 PM $ 0.000599
-0.30%
$ 1.43 million $ 119,185
Dec 23, 5 PM $ 0.000601
-0.84%
$ 1.44 million $ 118,171
Dec 23, 4 PM $ 0.000606
-0.90%
$ 1.45 million $ 117,257
Dec 23, 3 PM $ 0.000611
-1.07%
$ 1.46 million $ 116,743
Dec 23, 2 PM $ 0.000618
-4.10%
$ 1.48 million $ 117,255
Dec 23, 1 PM $ 0.000644
-3.52%
$ 1.54 million $ 107,908
Dec 23, 12 PM $ 0.000668
-0.22%
$ 1.6 million $ 101,640
Dec 23, 11 AM $ 0.000669
-0.09%
$ 1.6 million $ 101,651
Dec 23, 10 AM $ 0.00067
-0.28%
$ 1.6 million $ 100,173
Dec 23, 9 AM $ 0.000672
-0.15%
$ 1.61 million $ 99,963
Dec 23, 8 AM $ 0.000673
+0.01%
$ 1.61 million $ 99,970
Dec 23, 7 AM $ 0.000672
+0.33%
$ 1.61 million $ 100,362
Dec 23, 6 AM $ 0.000671
-1.47%
$ 1.61 million $ 101,155
Dec 23, 5 AM $ 0.000681
-0.32%
$ 1.63 million $ 99,030
Dec 23, 4 AM $ 0.000684
+0.52%
$ 1.64 million $ 99,655
Dec 23, 3 AM $ 0.000682
+0.45%
$ 1.64 million $ 99,279
Dec 23, 2 AM $ 0.000679
-0.32%
$ 1.63 million $ 99,771
Dec 23, 1 AM $ 0.000681
-0.58%
$ 1.63 million $ 99,798
Dec 23, 12 AM $ 0.000686
+0.66%
$ 1.64 million $ 99,484
Dec 22, 11 PM $ 0.000682
-0.59%
$ 1.63 million $ 99,734