Rivalz Token Historical Data

RIZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00217
-1.60%
$ 5.19 million $ 88,472
Aug 13, 2025 $ 0.00221
-0.85%
$ 5.28 million $ 285,063
Aug 12, 2025 $ 0.00223
-5.11%
$ 5.33 million $ 120,870
Aug 11, 2025 $ 0.00235
-2.54%
$ 5.62 million $ 133,298
Aug 10, 2025 $ 0.00241
+6.88%
$ 5.77 million $ 128,054
Aug 9, 2025 $ 0.00225
-2.21%
$ 5.39 million $ 245,366
Aug 8, 2025 $ 0.0023
+5.14%
$ 5.52 million $ 124,661
Aug 7, 2025 $ 0.00219
-2.09%
$ 5.25 million $ 134,641
Aug 6, 2025 $ 0.00223
+12.69%
$ 5.36 million $ 201,065
Aug 5, 2025 $ 0.00198
-7.39%
$ 4.73 million $ 188,533
Aug 4, 2025 $ 0.00214
-1.73%
$ 5.11 million $ 210,657
Aug 3, 2025 $ 0.00217
+0.86%
$ 5.21 million $ 261,214
Aug 2, 2025 $ 0.00215
-3.05%
$ 5.16 million $ 275,399
Aug 1, 2025 $ 0.00223
-3.66%
$ 5.32 million $ 508,097
Jul 31, 2025 $ 0.00232
-4.75%
$ 5.55 million $ 654,271
Jul 30, 2025 $ 0.00243
+4.02%
$ 5.82 million $ 887,736
Jul 29, 2025 $ 0.00234
+10.41%
$ 5.6 million $ 472,685
Jul 28, 2025 $ 0.00212
+0.04%
$ 5.07 million $ 276,449
Jul 27, 2025 $ 0.00212
-5.18%
$ 5.07 million $ 259,300
Jul 26, 2025 $ 0.00223
+1.27%
$ 5.34 million $ 206,927
Jul 25, 2025 $ 0.0022
-0.24%
$ 5.27 million $ 179,840
Jul 24, 2025 $ 0.00221
-1.51%
$ 5.29 million $ 206,593
Jul 23, 2025 $ 0.00224
-9.16%
$ 5.37 million $ 274,802
Jul 22, 2025 $ 0.00247
-1.11%
$ 5.91 million $ 343,632
Jul 21, 2025 $ 0.0025
-6.93%
$ 5.98 million $ 421,037
Jul 20, 2025 $ 0.00268
-5.78%
$ 6.42 million $ 288,993
Jul 19, 2025 $ 0.00285
+2.89%
$ 6.81 million $ 292,650
Jul 18, 2025 $ 0.00277
-4.75%
$ 6.62 million $ 308,414
Jul 17, 2025 $ 0.0029
+1.71%
$ 6.95 million $ 291,584
Jul 16, 2025 $ 0.00286
-2.98%
$ 6.84 million $ 293,895
Jul 15, 2025 $ 0.00294
-4.03%
$ 7.05 million $ 252,766
Jul 14, 2025 $ 0.00307
+3.03%
$ 7.34 million $ 295,052
Jul 13, 2025 $ 0.00298
+3.77%
$ 7.13 million $ 242,514
Jul 12, 2025 $ 0.00287
-3.02%
$ 6.87 million $ 221,452
Jul 11, 2025 $ 0.00296
-8.26%
$ 7.08 million $ 272,881
Jul 10, 2025 $ 0.003
+6.08%
$ 7.41 million $ 242,185
Jul 9, 2025 $ 0.00283
+5.56%
$ 6.77 million $ 274,462
Jul 8, 2025 $ 0.00268
-7.04%
$ 6.41 million $ 277,490
Jul 7, 2025 $ 0.00288
-1.96%
$ 6.9 million $ 300,112
Jul 6, 2025 $ 0.00294
-0.17%
$ 7.04 million $ 305,150
Jul 5, 2025 $ 0.00293
-8.52%
$ 7.05 million $ 267,675
Jul 4, 2025 $ 0.00321
-2.82%
$ 7.68 million $ 230,239
Jul 3, 2025 $ 0.0033
+2.64%
$ 7.9 million $ 201,217
Jul 2, 2025 $ 0.00323
-8.33%
$ 7.72 million $ 209,708
Jul 1, 2025 $ 0.00352
-8.07%
$ 8.43 million $ 149,194
Jun 30, 2025 $ 0.00383
+2.05%
$ 9.18 million $ 145,126
Jun 29, 2025 $ 0.00376
-5.09%
$ 9 million $ 141,405
Jun 28, 2025 $ 0.00396
-1.33%
$ 9.47 million $ 157,569
Jun 27, 2025 $ 0.00401
-0.27%
$ 9.6 million $ 161,170
Jun 26, 2025 $ 0.00402
+4.26%
$ 9.62 million $ 187,032