Rivalz Token Historical Data

RIZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000174
+0.03%
$ 416,491 $ 63,207
Jun 5, 12 AM $ 0.000174
+0.53%
$ 416,315 $ 63,477
Jun 4, 11 PM $ 0.000173
-0.52%
$ 414,117 $ 65,163
Jun 4, 10 PM $ 0.000174
+0.35%
$ 416,303 $ 66,214
Jun 4, 9 PM $ 0.000173
-0.06%
$ 414,791 $ 66,821
Jun 4, 8 PM $ 0.000173
-0.12%
$ 415,029 $ 67,035
Jun 4, 7 PM $ 0.000174
-0.44%
$ 415,642 $ 67,004
Jun 4, 6 PM $ 0.000174
-0.16%
$ 417,425 $ 67,480
Jun 4, 5 PM $ 0.000175
+0.54%
$ 418,074 $ 67,667
Jun 4, 4 PM $ 0.000174
+0.28%
$ 415,790 $ 67,869
Jun 4, 3 PM $ 0.000173
+0.04%
$ 414,743 $ 69,286
Jun 4, 2 PM $ 0.000173
+0.27%
$ 415,023 $ 71,175
Jun 4, 1 PM $ 0.000173
-1.43%
$ 413,918 $ 71,850
Jun 4, 12 PM $ 0.000175
+0.01%
$ 418,654 $ 71,764
Jun 4, 11 AM $ 0.000175
+0.13%
$ 418,604 $ 72,095
Jun 4, 10 AM $ 0.000175
-0.55%
$ 418,065 $ 70,778
Jun 4, 9 AM $ 0.000176
-0.26%
$ 420,331 $ 71,380
Jun 4, 8 AM $ 0.000176
+0.52%
$ 421,343 $ 71,289
Jun 4, 7 AM $ 0.000175
-0.44%
$ 418,905 $ 71,775
Jun 4, 6 AM $ 0.000176
+0.05%
$ 420,736 $ 72,417
Jun 4, 5 AM $ 0.000175
-0.13%
$ 418,892 $ 72,828
Jun 4, 4 AM $ 0.000175
+1.49%
$ 419,453 $ 73,733
Jun 4, 3 AM $ 0.000173
-0.11%
$ 413,304 $ 74,101
Jun 4, 2 AM $ 0.000173
-0.53%
$ 413,757 $ 74,441
Jun 4, 1 AM $ 0.000174
+0.76%
$ 415,941 $ 74,853
Jun 4, 12 AM $ 0.000172
-2.68%
$ 412,784 $ 76,032
Jun 3, 11 PM $ 0.000177
-0.24%
$ 424,441 $ 76,434
Jun 3, 10 PM $ 0.000178
-0.22%
$ 425,337 $ 78,873
Jun 3, 9 PM $ 0.000177
-0.91%
$ 424,916 $ 89,933
Jun 3, 8 PM $ 0.000179
+0.24%
$ 428,801 $ 93,593
Jun 3, 7 PM $ 0.000179
-0.68%
$ 427,754 $ 97,768
Jun 3, 6 PM $ 0.00018
+0.66%
$ 430,384 $ 98,010
Jun 3, 5 PM $ 0.000179
-1.62%
$ 427,571 $ 98,536
Jun 3, 4 PM $ 0.000182
-0.06%
$ 434,600 $ 98,576
Jun 3, 3 PM $ 0.000182
+1.46%
$ 434,849 $ 98,179
Jun 3, 2 PM $ 0.000179
-0.48%
$ 428,593 $ 98,729
Jun 3, 1 PM $ 0.00018
+0.82%
$ 430,672 $ 99,205
Jun 3, 12 PM $ 0.000179
-0.15%
$ 427,411 $ 99,541
Jun 3, 11 AM $ 0.000179
-1.04%
$ 428,062 $ 100,016
Jun 3, 10 AM $ 0.000181
+0.97%
$ 432,551 $ 100,463
Jun 3, 9 AM $ 0.000179
-0.68%
$ 429,206 $ 100,987
Jun 3, 8 AM $ 0.00018
-0.96%
$ 432,132 $ 101,840
Jun 3, 7 AM $ 0.000182
+1.31%
$ 436,323 $ 102,999
Jun 3, 6 AM $ 0.00018
+0.22%
$ 430,678 $ 106,582
Jun 3, 5 AM $ 0.000179
-0.60%
$ 429,717 $ 108,643
Jun 3, 4 AM $ 0.000181
+0.25%
$ 432,316 $ 108,849
Jun 3, 3 AM $ 0.00018
+0.41%
$ 430,299 $ 108,740
Jun 3, 2 AM $ 0.000179
-0.71%
$ 428,524 $ 109,575
Jun 3, 1 AM $ 0.000181
-1.06%
$ 432,225 $ 110,051
Jun 3, 12 AM $ 0.000182
-1.27%
$ 436,386 $ 109,062