Rivalz Token Historical Data

RIZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0000371
-3.07%
$ 88,798 $ 45,407
Jul 31, 7 AM $ 0.0000382
+0.61%
$ 91,506 $ 45,377
Jul 31, 6 AM $ 0.000038
+7.75%
$ 90,952 $ 44,558
Jul 31, 5 AM $ 0.0000352
-0.74%
$ 84,380 $ 41,702
Jul 31, 4 AM $ 0.0000355
+0.08%
$ 85,008 $ 39,476
Jul 31, 3 AM $ 0.0000355
-1.35%
$ 84,943 $ 41,632
Jul 31, 2 AM $ 0.000036
+0.31%
$ 86,106 $ 38,784
Jul 31, 1 AM $ 0.0000359
-2.16%
$ 85,849 $ 40,904
Jul 31, 12 AM $ 0.0000367
+0.48%
$ 87,759 $ 39,524
Jul 30, 11 PM $ 0.0000365
-1.62%
$ 87,339 $ 39,330
Jul 30, 10 PM $ 0.0000371
-0.11%
$ 88,766 $ 39,025
Jul 30, 9 PM $ 0.0000371
+1.58%
$ 88,860 $ 38,926
Jul 30, 8 PM $ 0.0000365
-0.93%
$ 87,490 $ 36,601
Jul 30, 7 PM $ 0.0000369
+0.51%
$ 88,309 $ 36,694
Jul 30, 6 PM $ 0.0000367
-0.67%
$ 87,889 $ 36,337
Jul 30, 5 PM $ 0.0000369
-1.44%
$ 88,464 $ 36,392
Jul 30, 4 PM $ 0.0000375
-2.84%
$ 89,707 $ 36,077
Jul 30, 3 PM $ 0.0000385
+0.52%
$ 92,270 $ 35,901
Jul 30, 2 PM $ 0.0000383
+0.87%
$ 91,793 $ 36,011
Jul 30, 1 PM $ 0.0000381
+4.40%
$ 91,112 $ 35,383
Jul 30, 12 PM $ 0.0000364
-0.36%
$ 87,273 $ 33,218
Jul 30, 11 AM $ 0.0000366
+0.25%
$ 87,584 $ 31,463
Jul 30, 10 AM $ 0.0000365
-0.60%
$ 87,365 $ 31,390
Jul 30, 9 AM $ 0.0000367
-0.84%
$ 87,893 $ 31,423
Jul 30, 8 AM $ 0.000037
+0.32%
$ 88,654 $ 31,279
Jul 30, 7 AM $ 0.0000369
+0.74%
$ 88,372 $ 31,413
Jul 30, 6 AM $ 0.0000366
+0.50%
$ 87,739 $ 33,933
Jul 30, 5 AM $ 0.0000365
+0.72%
$ 87,303 $ 36,348
Jul 30, 4 AM $ 0.0000362
-0.80%
$ 86,664 $ 33,585
Jul 30, 3 AM $ 0.0000365
+0.51%
$ 87,360 $ 35,509
Jul 30, 2 AM $ 0.0000363
+0.30%
$ 86,918 $ 35,561
Jul 30, 1 AM $ 0.0000362
-0.52%
$ 86,657 $ 36,041
Jul 30, 12 AM $ 0.0000364
-0.44%
$ 87,113 $ 35,834
Jul 29, 11 PM $ 0.0000365
+0.19%
$ 87,463 $ 36,085
Jul 29, 10 PM $ 0.0000365
-0.26%
$ 87,280 $ 36,076
Jul 29, 9 PM $ 0.0000365
+0.66%
$ 87,504 $ 36,169
Jul 29, 8 PM $ 0.0000363
-0.04%
$ 86,955 $ 36,040
Jul 29, 7 PM $ 0.0000363
-0.20%
$ 86,958 $ 36,035
Jul 29, 6 PM $ 0.0000364
-1.57%
$ 87,118 $ 35,897
Jul 29, 5 PM $ 0.0000369
-0.10%
$ 88,415 $ 34,270
Jul 29, 4 PM $ 0.000037
-1.75%
$ 88,539 $ 37,188
Jul 29, 3 PM $ 0.0000376
-0.61%
$ 90,022 $ 37,018
Jul 29, 2 PM $ 0.0000378
+0.07%
$ 90,572 $ 36,854
Jul 29, 1 PM $ 0.0000378
+1.12%
$ 90,510 $ 36,934
Jul 29, 12 PM $ 0.0000374
+0.17%
$ 89,505 $ 37,065
Jul 29, 11 AM $ 0.0000374
-1.15%
$ 89,434 $ 36,929
Jul 29, 10 AM $ 0.0000378
+0.47%
$ 90,466 $ 36,975
Jul 29, 9 AM $ 0.0000376
-0.34%
$ 90,010 $ 37,907
Jul 29, 8 AM $ 0.0000377
+1.37%
$ 90,256 $ 38,131
Jul 29, 7 AM $ 0.0000372
+1.04%
$ 89,038 $ 38,401