Rivalz Token Historical Data

RIZ Page 6
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000152
+0.47%
$ 359,989 $ 76,660
11:49 AM $ 0.000151
-0.08%
$ 361,738 $ 76,638
11:48 AM $ 0.000151
+0.89%
$ 361,738 $ 76,592
11:47 AM $ 0.00015
-0.57%
$ 361,738 $ 76,592
11:46 AM $ 0.000151
+0.48%
$ 361,738 $ 76,617
11:45 AM $ 0.00015
-0.15%
$ 361,738 $ 76,611
11:44 AM $ 0.000151
+0.60%
$ 361,302 $ 76,550
11:43 AM $ 0.00015
-0.04%
$ 361,302 $ 76,620
11:42 AM $ 0.00015
+0.04%
$ 361,302 $ 76,590
11:41 AM $ 0.00015
-0.17%
$ 361,302 $ 76,589
11:40 AM $ 0.00015
+0.56%
$ 361,302 $ 76,633
11:39 AM $ 0.000149
-0.11%
$ 356,058 $ 76,645
11:38 AM $ 0.000149
-0.54%
$ 356,058 $ 76,666
11:37 AM $ 0.00015
+0.00%
$ 356,058 $ 76,666
11:36 AM $ 0.00015
-0.21%
$ 356,058 $ 76,606
11:35 AM $ 0.00015
-0.13%
$ 356,058 $ 76,658
11:34 AM $ 0.00015
+0.73%
$ 359,490 $ 76,650
11:33 AM $ 0.000149
-0.44%
$ 359,490 $ 76,671
11:32 AM $ 0.00015
-0.18%
$ 359,490 $ 76,712
11:31 AM $ 0.00015
-0.04%
$ 359,490 $ 76,748
11:30 AM $ 0.00015
-0.13%
$ 359,490 $ 76,733
11:29 AM $ 0.00015
-0.81%
$ 358,610 $ 76,709
11:28 AM $ 0.000151
-1.17%
$ 358,610 $ 76,697
11:27 AM $ 0.000151
-0.56%
$ 358,610 $ 76,666
11:26 AM $ 0.000152
+0.00%
$ 358,610 $ 76,634
11:25 AM $ 0.00015
+0.00%
$ 358,610 $ 76,518
11:24 AM $ 0.00015
-1.29%
$ 358,213 $ 76,518
11:23 AM $ 0.000152
+0.46%
$ 358,213 $ 76,487
11:22 AM $ 0.000151
+2.16%
$ 358,213 $ 76,166
11:21 AM $ 0.000148
-0.69%
$ 358,213 $ 75,367
11:20 AM $ 0.000149
-0.68%
$ 358,213 $ 75,408
11:19 AM $ 0.000149
+0.22%
$ 357,865 $ 75,424
11:18 AM $ 0.000149
-0.04%
$ 357,865 $ 75,460
11:17 AM $ 0.000149
+0.13%
$ 357,865 $ 75,402
11:16 AM $ 0.000149
+0.04%
$ 357,865 $ 75,401
11:15 AM $ 0.000149
+0.20%
$ 357,865 $ 75,386
11:14 AM $ 0.000149
+0.32%
$ 355,894 $ 75,319
11:13 AM $ 0.000148
-0.48%
$ 355,894 $ 75,266
11:12 AM $ 0.000149
-0.29%
$ 355,894 $ 75,215
11:11 AM $ 0.000149
-0.03%
$ 355,894 $ 75,196
11:10 AM $ 0.000149
+0.53%
$ 355,894 $ 75,196
11:09 AM $ 0.000149
-0.04%
$ 356,483 $ 75,160
11:08 AM $ 0.000149
+0.36%
$ 356,483 $ 75,127
11:07 AM $ 0.000148
-0.31%
$ 356,483 $ 75,075
11:06 AM $ 0.000149
-0.59%
$ 356,483 $ 75,084
11:05 AM $ 0.000148
+0.18%
$ 356,483 $ 75,089
11:04 AM $ 0.000148
+0.04%
$ 355,305 $ 75,094
11:03 AM $ 0.000148
+0.00%
$ 355,305 $ 75,103
11:02 AM $ 0.00015
+0.00%
$ 355,305 $ 75,036
11:01 AM $ 0.000151
+0.94%
$ 355,305 $ 75,049