Rivalz Token Historical Data

RIZ Page 6
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0000437
+0.02%
$ 104,716 $ 37,649
1:22 PM $ 0.0000437
-0.11%
$ 104,716 $ 37,650
1:21 PM $ 0.0000437
-0.14%
$ 104,716 $ 37,659
1:20 PM $ 0.0000438
+0.00%
$ 104,716 $ 37,665
1:19 PM $ 0.0000438
+0.21%
$ 104,867 $ 37,659
1:18 PM $ 0.0000437
-0.37%
$ 104,867 $ 37,662
1:17 PM $ 0.0000439
-0.24%
$ 104,867 $ 37,641
1:16 PM $ 0.0000439
+0.10%
$ 104,867 $ 37,646
1:15 PM $ 0.0000439
+0.29%
$ 104,867 $ 37,656
1:14 PM $ 0.0000438
+0.21%
$ 104,882 $ 37,648
1:13 PM $ 0.0000437
-0.25%
$ 104,882 $ 37,659
1:12 PM $ 0.0000438
+0.31%
$ 104,882 $ 37,640
1:11 PM $ 0.0000437
+0.21%
$ 104,882 $ 37,657
1:10 PM $ 0.0000436
-0.21%
$ 104,882 $ 37,640
1:09 PM $ 0.0000437
-0.21%
$ 104,524 $ 37,641
1:08 PM $ 0.0000437
+0.11%
$ 104,524 $ 37,658
1:07 PM $ 0.0000437
-0.32%
$ 104,524 $ 37,632
1:06 PM $ 0.0000438
+0.08%
$ 104,524 $ 37,642
1:05 PM $ 0.0000438
-0.03%
$ 104,524 $ 37,633
1:04 PM $ 0.0000438
-0.01%
$ 104,808 $ 37,627
1:03 PM $ 0.0000438
-0.14%
$ 104,808 $ 37,634
1:02 PM $ 0.0000438
-0.02%
$ 104,808 $ 37,644
1:01 PM $ 0.0000438
-0.13%
$ 104,808 $ 37,632
1:00 PM $ 0.0000438
-0.16%
$ 104,808 $ 37,633
12:59 PM $ 0.0000439
-0.19%
$ 105,092 $ 37,616
12:58 PM $ 0.000044
+0.21%
$ 105,092 $ 37,628
12:57 PM $ 0.0000439
-0.22%
$ 105,092 $ 37,628
12:56 PM $ 0.000044
+0.15%
$ 105,092 $ 37,576
12:55 PM $ 0.0000439
-0.06%
$ 105,092 $ 37,580
12:54 PM $ 0.000044
-0.06%
$ 105,352 $ 37,562
12:53 PM $ 0.000044
+0.10%
$ 105,352 $ 37,574
12:52 PM $ 0.0000439
-0.09%
$ 105,352 $ 37,568
12:51 PM $ 0.000044
+0.28%
$ 105,352 $ 37,579
12:50 PM $ 0.000044
+0.13%
$ 105,352 $ 37,594
12:49 PM $ 0.0000439
-0.12%
$ 105,052 $ 37,582
12:48 PM $ 0.000044
+0.16%
$ 105,052 $ 37,591
12:47 PM $ 0.0000439
+0.34%
$ 105,052 $ 37,579
12:46 PM $ 0.0000437
-0.13%
$ 105,052 $ 37,587
12:45 PM $ 0.0000438
+0.08%
$ 105,052 $ 37,587
12:44 PM $ 0.0000438
-0.03%
$ 104,836 $ 37,556
12:43 PM $ 0.0000439
+0.12%
$ 104,836 $ 37,556
12:42 PM $ 0.0000438
+0.00%
$ 104,836 $ 37,549
12:41 PM $ 0.0000438
+0.10%
$ 104,836 $ 37,551
12:40 PM $ 0.0000437
-0.09%
$ 104,836 $ 37,533
12:39 PM $ 0.0000438
-0.15%
$ 104,829 $ 37,560
12:38 PM $ 0.0000438
+0.26%
$ 104,829 $ 37,570
12:37 PM $ 0.0000437
+0.11%
$ 104,829 $ 37,562
12:36 PM $ 0.0000437
-0.05%
$ 104,829 $ 37,568
12:35 PM $ 0.0000437
+0.28%
$ 104,829 $ 37,568
12:34 PM $ 0.0000436
-0.21%
$ 104,398 $ 37,564