Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:10 PM $0.0000997
+0.05%
$238,869 $42,852
11:09 PM $0.0000997
+0.21%
$238,656 $42,859
11:08 PM $0.0000995
-0.08%
$238,656 $42,866
11:07 PM $0.0000995
+0.00%
$238,656 $42,870
11:06 PM $0.0000995
+0.18%
$238,656 $42,878
11:05 PM $0.0000992
-0.21%
$238,656 $42,901
11:04 PM $0.0000994
+0.08%
$237,986 $42,884
11:03 PM $0.0000993
-0.12%
$237,986 $42,896
11:02 PM $0.0000996
-0.03%
$237,986 $42,896
11:01 PM $0.0000997
+0.19%
$237,986 $42,914
11:00 PM $0.0000995
+0.25%
$237,986 $42,927
10:59 PM $0.0000992
+0.00%
$237,621 $42,940
10:58 PM $0.0000992
-0.15%
$237,621 $42,970
10:57 PM $0.0000994
+0.19%
$237,621 $42,965
10:56 PM $0.0000992
+0.15%
$237,621 $42,971
10:55 PM $0.000099
-0.08%
$237,621 $42,989
10:54 PM $0.0000991
+0.28%
$237,295 $42,997
10:53 PM $0.0000988
+0.06%
$237,295 $42,998
10:52 PM $0.0000986
-0.03%
$237,295 $43,044
10:51 PM $0.0000986
-0.13%
$237,295 $43,048
10:50 PM $0.0000988
+0.00%
$237,295 $43,063
10:49 PM $0.000099
+0.00%
$237,009 $43,069
10:48 PM $0.0000988
+0.03%
$237,009 $43,073
10:47 PM $0.0000988
+0.15%
$237,009 $43,093
10:46 PM $0.0000987
-0.07%
$237,009 $43,090
10:45 PM $0.0000988
-0.15%
$237,009 $43,110
10:44 PM $0.000099
+0.06%
$236,948 $43,136
10:43 PM $0.0000989
+0.15%
$236,948 $43,150
10:42 PM $0.0000987
-0.20%
$236,948 $43,140
10:41 PM $0.0000989
+0.10%
$236,948 $43,167
10:40 PM $0.0000988
+0.21%
$236,948 $43,176
10:39 PM $0.0000986
-0.22%
$236,004 $43,204
10:38 PM $0.0000988
+0.00%
$236,004 $43,199
10:37 PM $0.0000988
+0.10%
$236,004 $43,226
10:36 PM $0.0000987
-0.08%
$236,004 $43,248
10:35 PM $0.0000988
-0.18%
$236,004 $43,246
10:34 PM $0.0000989
-0.22%
$236,899 $43,242
10:33 PM $0.0000992
+0.04%
$236,899 $43,264
10:32 PM $0.0000991
+0.00%
$236,899 $43,275
10:31 PM $0.0000991
+0.09%
$236,899 $43,274
10:30 PM $0.000099
+0.11%
$236,899 $43,298
10:29 PM $0.0000989
-0.18%
$236,850 $43,306
10:28 PM $0.0000991
-0.01%
$236,850 $43,335
10:27 PM $0.0000991
-0.05%
$236,850 $43,347
10:26 PM $0.0000994
-0.02%
$236,850 $43,356
10:25 PM $0.0000994
-0.22%
$236,850 $43,374
10:24 PM $0.0000996
-0.02%
$238,547 $43,386
10:23 PM $0.0000995
+0.00%
$238,547 $43,399
10:22 PM $0.0000996
+0.59%
$238,547 $43,389
10:21 PM $0.000099
+0.22%
$238,547 $43,360