Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.000184
+0.64%
$440,475 $135,622
May 28, 6 PM $0.000183
+1.76%
$437,652 $134,525
May 28, 5 PM $0.00018
+1.73%
$430,727 $132,648
May 28, 4 PM $0.000177
+6.44%
$423,399 $132,207
May 28, 3 PM $0.000166
+1.61%
$397,791 $130,258
May 28, 2 PM $0.000164
+1.22%
$392,256 $128,159
May 28, 1 PM $0.000162
-2.26%
$388,644 $129,690
May 28, 12 PM $0.000166
-2.45%
$397,617 $130,873
May 28, 11 AM $0.000171
-0.10%
$408,516 $133,802
May 28, 10 AM $0.000171
-0.34%
$408,340 $141,795
May 28, 9 AM $0.000171
-7.99%
$409,750 $144,083
May 28, 8 AM $0.000186
-0.16%
$445,329 $143,852
May 28, 7 AM $0.000186
+16.46%
$446,151 $132,038
May 28, 6 AM $0.00016
-0.02%
$383,080 $112,927
May 28, 5 AM $0.00016
+0.21%
$383,158 $112,837
May 28, 4 AM $0.00016
-0.06%
$382,314 $112,908
May 28, 3 AM $0.00016
+0.28%
$382,728 $112,868
May 28, 2 AM $0.000159
-2.74%
$381,655 $113,850
May 28, 1 AM $0.000164
+0.07%
$392,388 $110,040
May 28, 12 AM $0.000164
+0.03%
$392,114 $111,408
May 27, 11 PM $0.000164
-0.26%
$392,053 $111,222
May 27, 10 PM $0.000164
-0.63%
$392,747 $113,912
May 27, 9 PM $0.000165
+0.16%
$395,115 $114,671
May 27, 8 PM $0.000165
-0.68%
$394,442 $117,085
May 27, 7 PM $0.000166
-0.81%
$397,190 $115,632
May 27, 6 PM $0.000167
+0.01%
$400,276 $120,326
May 27, 5 PM $0.000167
+0.73%
$400,195 $124,381
May 27, 4 PM $0.000166
+0.15%
$397,348 $125,612
May 27, 3 PM $0.000166
+0.41%
$396,746 $126,986
May 27, 2 PM $0.000165
+1.08%
$395,179 $127,668
May 27, 1 PM $0.000163
-3.08%
$390,953 $126,928
May 27, 12 PM $0.000168
+0.40%
$403,348 $128,381
May 27, 11 AM $0.000168
+4.16%
$401,673 $138,109
May 27, 10 AM $0.000161
-4.11%
$385,617 $130,162
May 27, 9 AM $0.000168
+6.63%
$401,538 $125,837
May 27, 8 AM $0.000157
-0.01%
$376,563 $119,181
May 27, 7 AM $0.000157
+0.52%
$376,799 $119,483
May 27, 6 AM $0.000157
-0.26%
$374,867 $120,052
May 27, 5 AM $0.000157
-0.03%
$375,841 $121,365
May 27, 4 AM $0.000157
-1.42%
$375,557 $121,105
May 27, 3 AM $0.000159
-0.60%
$380,467 $121,543
May 27, 2 AM $0.00016
+1.40%
$382,757 $121,511
May 27, 1 AM $0.000158
+0.89%
$377,520 $119,578
May 27, 12 AM $0.000156
+0.49%
$374,185 $120,631
May 26, 11 PM $0.000156
-0.49%
$372,355 $120,468
May 26, 10 PM $0.000156
+0.06%
$373,124 $116,882
May 26, 9 PM $0.000156
+1.15%
$372,869 $119,960
May 26, 8 PM $0.000154
+0.21%
$368,614 $119,757
May 26, 7 PM $0.000154
-5.27%
$367,762 $120,495
May 26, 6 PM $0.000162
+2.97%
$387,627 $117,467