Rivalz Token Historical Data

RIZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000686
+0.66%
$ 1.64 million $ 99,484
Dec 22, 11 PM $ 0.000682
-0.59%
$ 1.63 million $ 99,734
Dec 22, 10 PM $ 0.000686
-1.35%
$ 1.64 million $ 100,395
Dec 22, 9 PM $ 0.000695
-2.82%
$ 1.66 million $ 99,767
Dec 22, 8 PM $ 0.000715
+0.53%
$ 1.71 million $ 99,442
Dec 22, 7 PM $ 0.000712
-0.82%
$ 1.7 million $ 99,439
Dec 22, 6 PM $ 0.000718
-0.73%
$ 1.72 million $ 98,807
Dec 22, 5 PM $ 0.000723
-0.08%
$ 1.73 million $ 99,770
Dec 22, 4 PM $ 0.000723
+0.62%
$ 1.74 million $ 101,427
Dec 22, 3 PM $ 0.000719
-1.13%
$ 1.72 million $ 99,050
Dec 22, 2 PM $ 0.000727
-0.70%
$ 1.74 million $ 96,674
Dec 22, 1 PM $ 0.000733
-1.81%
$ 1.75 million $ 95,203
Dec 22, 12 PM $ 0.000746
-0.56%
$ 1.79 million $ 93,786
Dec 22, 11 AM $ 0.00075
-0.37%
$ 1.79 million $ 93,304
Dec 22, 10 AM $ 0.000752
-0.76%
$ 1.8 million $ 94,096
Dec 22, 9 AM $ 0.000758
-1.39%
$ 1.82 million $ 94,390
Dec 22, 8 AM $ 0.000769
-1.52%
$ 1.84 million $ 93,168
Dec 22, 7 AM $ 0.000781
+1.16%
$ 1.87 million $ 91,986
Dec 22, 6 AM $ 0.000772
+0.25%
$ 1.85 million $ 91,994
Dec 22, 5 AM $ 0.000771
+0.77%
$ 1.84 million $ 91,668
Dec 22, 4 AM $ 0.000765
+0.18%
$ 1.83 million $ 92,263
Dec 22, 3 AM $ 0.000763
-1.27%
$ 1.83 million $ 93,044
Dec 22, 2 AM $ 0.000773
-0.70%
$ 1.85 million $ 92,683
Dec 22, 1 AM $ 0.000778
+0.01%
$ 1.86 million $ 92,077
Dec 22, 12 AM $ 0.000778
+0.57%
$ 1.86 million $ 92,662
Dec 21, 11 PM $ 0.000774
+0.20%
$ 1.85 million $ 92,300
Dec 21, 10 PM $ 0.000772
+1.22%
$ 1.85 million $ 92,838
Dec 21, 9 PM $ 0.000763
+0.41%
$ 1.83 million $ 92,480
Dec 21, 8 PM $ 0.00076
-0.52%
$ 1.82 million $ 92,229
Dec 21, 7 PM $ 0.000764
+0.18%
$ 1.83 million $ 91,486
Dec 21, 6 PM $ 0.000762
-0.41%
$ 1.83 million $ 91,357
Dec 21, 5 PM $ 0.000765
+1.02%
$ 1.83 million $ 90,885
Dec 21, 4 PM $ 0.000757
+0.21%
$ 1.81 million $ 90,660
Dec 21, 3 PM $ 0.000757
-0.99%
$ 1.81 million $ 91,489
Dec 21, 2 PM $ 0.000764
+0.16%
$ 1.83 million $ 92,129
Dec 21, 1 PM $ 0.000763
+0.71%
$ 1.83 million $ 92,254
Dec 21, 12 PM $ 0.000757
+0.16%
$ 1.81 million $ 91,612
Dec 21, 11 AM $ 0.000756
+0.07%
$ 1.81 million $ 92,486
Dec 21, 10 AM $ 0.000756
-0.05%
$ 1.81 million $ 92,166
Dec 21, 9 AM $ 0.000756
-0.11%
$ 1.81 million $ 91,942
Dec 21, 8 AM $ 0.000757
-0.26%
$ 1.81 million $ 92,593
Dec 21, 7 AM $ 0.000759
+0.04%
$ 1.82 million $ 92,486
Dec 21, 6 AM $ 0.000759
-0.23%
$ 1.82 million $ 92,694
Dec 21, 5 AM $ 0.000761
-1.32%
$ 1.82 million $ 93,046
Dec 21, 4 AM $ 0.000771
+0.06%
$ 1.85 million $ 90,372
Dec 21, 3 AM $ 0.00077
-1.13%
$ 1.84 million $ 87,335
Dec 21, 2 AM $ 0.000779
+0.84%
$ 1.87 million $ 85,449
Dec 21, 1 AM $ 0.000772
-2.42%
$ 1.85 million $ 84,040
Dec 21, 12 AM $ 0.000791
+0.52%
$ 1.9 million $ 81,091
Dec 20, 11 PM $ 0.000787
+0.61%
$ 1.89 million $ 80,250