Rivalz Token Historical Data

RIZ Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000135
+1.26%
$ 324,219 $ 49,309
Apr 12, 12 PM $ 0.000133
+0.76%
$ 319,598 $ 48,447
Apr 12, 11 AM $ 0.000132
+0.36%
$ 317,183 $ 48,222
Apr 12, 10 AM $ 0.000132
+0.47%
$ 316,017 $ 48,122
Apr 12, 9 AM $ 0.000131
-0.53%
$ 314,532 $ 47,796
Apr 12, 8 AM $ 0.000132
-0.12%
$ 316,204 $ 47,704
Apr 12, 7 AM $ 0.000132
-0.14%
$ 316,270 $ 47,625
Apr 12, 6 AM $ 0.000132
+0.28%
$ 316,727 $ 47,987
Apr 12, 5 AM $ 0.000132
-0.03%
$ 315,846 $ 47,857
Apr 12, 4 AM $ 0.000132
-0.71%
$ 315,955 $ 47,781
Apr 12, 3 AM $ 0.000133
-0.18%
$ 318,227 $ 47,383
Apr 12, 2 AM $ 0.000133
+0.00%
$ 318,665 $ 47,369
Apr 12, 1 AM $ 0.000133
-0.13%
$ 318,680 $ 47,502
Apr 12, 12 AM $ 0.000133
-0.52%
$ 319,100 $ 47,327
Apr 11, 11 PM $ 0.000134
-0.19%
$ 320,761 $ 47,256
Apr 11, 10 PM $ 0.000134
-0.07%
$ 321,380 $ 47,160
Apr 11, 9 PM $ 0.000134
+0.50%
$ 321,532 $ 46,912
Apr 11, 8 PM $ 0.000134
+0.98%
$ 320,328 $ 47,495
Apr 11, 7 PM $ 0.000132
-0.20%
$ 317,208 $ 47,265
Apr 11, 6 PM $ 0.000133
+0.09%
$ 317,857 $ 47,328
Apr 11, 5 PM $ 0.000133
+0.09%
$ 317,581 $ 46,919
Apr 11, 4 PM $ 0.000132
+0.28%
$ 317,155 $ 46,932
Apr 11, 3 PM $ 0.000132
+0.10%
$ 316,276 $ 46,639
Apr 11, 2 PM $ 0.000132
+0.17%
$ 315,940 $ 46,403
Apr 11, 1 PM $ 0.000132
+0.50%
$ 315,399 $ 46,431
Apr 11, 12 PM $ 0.000131
-0.26%
$ 313,821 $ 46,423
Apr 11, 11 AM $ 0.000131
-0.16%
$ 314,649 $ 46,178
Apr 11, 10 AM $ 0.000132
-0.06%
$ 315,168 $ 45,891
Apr 11, 9 AM $ 0.000132
+0.45%
$ 315,439 $ 45,782
Apr 11, 8 AM $ 0.000131
+0.53%
$ 314,177 $ 45,827
Apr 11, 7 AM $ 0.000131
-1.24%
$ 312,800 $ 45,341
Apr 11, 6 AM $ 0.000132
+0.69%
$ 316,742 $ 44,857
Apr 11, 5 AM $ 0.000131
-0.17%
$ 314,589 $ 45,066
Apr 11, 4 AM $ 0.000132
-0.54%
$ 315,127 $ 45,014
Apr 11, 3 AM $ 0.000132
+0.00%
$ 316,843 $ 45,315
Apr 11, 2 AM $ 0.000132
+0.31%
$ 316,830 $ 45,404
Apr 11, 1 AM $ 0.000132
+0.03%
$ 315,836 $ 45,326
Apr 11, 12 AM $ 0.000132
-0.66%
$ 315,876 $ 45,563
Apr 10, 11 PM $ 0.000133
+0.21%
$ 317,981 $ 46,196
Apr 10, 10 PM $ 0.000132
-0.27%
$ 317,026 $ 46,764
Apr 10, 9 PM $ 0.000133
+0.26%
$ 317,871 $ 47,607
Apr 10, 8 PM $ 0.000132
-0.29%
$ 316,778 $ 50,526
Apr 10, 7 PM $ 0.000133
+0.37%
$ 317,564 $ 57,879
Apr 10, 6 PM $ 0.000132
-0.65%
$ 316,391 $ 72,769
Apr 10, 5 PM $ 0.000133
-0.17%
$ 318,491 $ 74,887
Apr 10, 4 PM $ 0.000133
+0.35%
$ 319,026 $ 81,728
Apr 10, 3 PM $ 0.000133
+0.29%
$ 317,914 $ 83,075
Apr 10, 2 PM $ 0.000132
+0.04%
$ 316,991 $ 83,528
Apr 10, 1 PM $ 0.000132
+0.57%
$ 316,860 $ 84,180
Apr 10, 12 PM $ 0.000131
+0.92%
$ 314,740 $ 83,846