Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.000157
+2.06%
$376,437 $115,641
May 26, 4 PM $0.000154
-2.56%
$368,854 $116,343
May 26, 3 PM $0.000158
-0.40%
$378,557 $113,650
May 26, 2 PM $0.000159
+0.94%
$379,872 $115,692
May 26, 1 PM $0.000157
-1.73%
$376,322 $116,181
May 26, 12 PM $0.00016
-2.94%
$382,953 $114,497
May 26, 11 AM $0.000165
-0.60%
$394,553 $105,148
May 26, 10 AM $0.000166
-1.16%
$396,934 $106,090
May 26, 9 AM $0.000168
-0.80%
$401,793 $108,505
May 26, 8 AM $0.000169
-0.36%
$405,049 $111,784
May 26, 7 AM $0.00017
-1.30%
$406,619 $116,247
May 26, 6 AM $0.000172
+0.26%
$411,820 $126,638
May 26, 5 AM $0.000172
-0.09%
$410,768 $125,586
May 26, 4 AM $0.000172
-0.27%
$411,146 $125,538
May 26, 3 AM $0.000172
-1.06%
$412,403 $127,157
May 26, 2 AM $0.000174
+0.26%
$417,578 $126,721
May 26, 1 AM $0.000174
+1.03%
$416,554 $128,262
May 26, 12 AM $0.000172
+0.34%
$412,300 $144,146
May 25, 11 PM $0.000172
+0.54%
$410,868 $155,427
May 25, 10 PM $0.000171
-3.59%
$408,727 $182,312
May 25, 9 PM $0.000177
-1.58%
$424,007 $202,471
May 25, 8 PM $0.00018
+0.38%
$430,878 $207,236
May 25, 7 PM $0.000179
+0.16%
$429,459 $222,673
May 25, 6 PM $0.000179
+1.67%
$428,652 $225,336
May 25, 5 PM $0.000176
-2.23%
$421,490 $229,814
May 25, 4 PM $0.00018
-0.22%
$431,633 $268,837
May 25, 3 PM $0.000181
-0.48%
$432,580 $269,008
May 25, 2 PM $0.000182
+1.23%
$434,664 $268,444
May 25, 1 PM $0.000179
-1.44%
$429,384 $269,450
May 25, 12 PM $0.000182
+1.00%
$435,652 $270,263
May 25, 11 AM $0.00018
+0.52%
$431,319 $268,003
May 25, 10 AM $0.000179
-0.14%
$429,554 $271,951
May 25, 9 AM $0.00018
-2.10%
$430,082 $271,983
May 25, 8 AM $0.000184
-0.99%
$440,594 $273,144
May 25, 7 AM $0.000186
+1.25%
$444,998 $322,646
May 25, 6 AM $0.000184
-1.94%
$440,503 $431,261
May 25, 5 AM $0.000187
-1.04%
$448,676 $562,511
May 25, 4 AM $0.000189
+2.78%
$453,384 $585,563
May 25, 3 AM $0.000185
-1.49%
$442,405 $570,607
May 25, 2 AM $0.000187
+0.14%
$448,940 $571,988
May 25, 1 AM $0.000187
-4.76%
$448,528 $210,800
May 25, 12 AM $0.000198
+1.32%
$474,214 $569,506
May 24, 11 PM $0.000216
-0.73%
$517,201 $177,192
May 24, 10 PM $0.000217
+8.82%
$520,536 $530,932
May 24, 9 PM $0.0002
-8.47%
$478,332 $508,190
May 24, 8 PM $0.000218
+0.68%
$522,624 $505,173
May 24, 7 PM $0.000217
-0.34%
$519,097 $501,866
May 24, 6 PM $0.000218
+2.08%
$520,891 $498,165
May 24, 5 PM $0.000204
+9.45%
$487,657 $500,848
May 24, 4 PM $0.000186
+0.80%
$445,572 $472,858