Rivalz Token Historical Data

RIZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000787
+0.61%
$ 1.89 million $ 80,250
Dec 20, 10 PM $ 0.000783
-0.82%
$ 1.87 million $ 78,900
Dec 20, 9 PM $ 0.000789
-0.10%
$ 1.89 million $ 77,319
Dec 20, 8 PM $ 0.00079
-1.32%
$ 1.89 million $ 75,718
Dec 20, 7 PM $ 0.0008
+0.54%
$ 1.92 million $ 75,156
Dec 20, 6 PM $ 0.000796
+0.19%
$ 1.91 million $ 76,479
Dec 20, 5 PM $ 0.000794
+0.46%
$ 1.9 million $ 76,797
Dec 20, 4 PM $ 0.000791
-0.75%
$ 1.89 million $ 76,783
Dec 20, 3 PM $ 0.000797
-0.11%
$ 1.91 million $ 77,857
Dec 20, 2 PM $ 0.000798
+0.19%
$ 1.91 million $ 79,006
Dec 20, 1 PM $ 0.000796
-0.40%
$ 1.91 million $ 79,789
Dec 20, 12 PM $ 0.000799
+1.97%
$ 1.91 million $ 80,563
Dec 20, 11 AM $ 0.000784
-0.14%
$ 1.88 million $ 78,247
Dec 20, 10 AM $ 0.000785
-0.20%
$ 1.88 million $ 78,257
Dec 20, 9 AM $ 0.000785
+0.23%
$ 1.88 million $ 77,831
Dec 20, 8 AM $ 0.000783
-1.32%
$ 1.87 million $ 78,345
Dec 20, 7 AM $ 0.000793
+0.81%
$ 1.9 million $ 78,525
Dec 20, 6 AM $ 0.000791
-2.15%
$ 1.89 million $ 77,535
Dec 20, 5 AM $ 0.000809
+0.12%
$ 1.94 million $ 77,772
Dec 20, 4 AM $ 0.000808
+0.18%
$ 1.93 million $ 80,447
Dec 20, 3 AM $ 0.000806
-0.22%
$ 1.93 million $ 82,347
Dec 20, 2 AM $ 0.000806
-0.25%
$ 1.93 million $ 84,748
Dec 20, 1 AM $ 0.000807
+0.03%
$ 1.93 million $ 86,620
Dec 20, 12 AM $ 0.000809
+0.05%
$ 1.94 million $ 87,913
Dec 19, 11 PM $ 0.000809
+0.08%
$ 1.94 million $ 88,628
Dec 19, 10 PM $ 0.000808
+0.00%
$ 1.93 million $ 89,430
Dec 19, 9 PM $ 0.000808
-0.02%
$ 1.93 million $ 90,405
Dec 19, 8 PM $ 0.000808
+0.31%
$ 1.93 million $ 91,846
Dec 19, 7 PM $ 0.000806
-0.03%
$ 1.93 million $ 93,453
Dec 19, 6 PM $ 0.000807
+1.94%
$ 1.93 million $ 92,957
Dec 19, 5 PM $ 0.000791
+0.72%
$ 1.89 million $ 100,162
Dec 19, 4 PM $ 0.000786
+0.35%
$ 1.88 million $ 99,894
Dec 19, 3 PM $ 0.000784
-0.02%
$ 1.88 million $ 99,807
Dec 19, 2 PM $ 0.000784
-0.18%
$ 1.88 million $ 98,947
Dec 19, 1 PM $ 0.000785
-0.13%
$ 1.88 million $ 144,793
Dec 19, 12 PM $ 0.000786
+0.72%
$ 1.88 million $ 144,939
Dec 19, 11 AM $ 0.000781
-1.53%
$ 1.87 million $ 145,369
Dec 19, 10 AM $ 0.000793
+0.95%
$ 1.9 million $ 145,694
Dec 19, 9 AM $ 0.000787
+0.13%
$ 1.89 million $ 146,303
Dec 19, 8 AM $ 0.000786
-1.14%
$ 1.88 million $ 145,948
Dec 19, 7 AM $ 0.000795
+0.36%
$ 1.9 million $ 146,557
Dec 19, 6 AM $ 0.000792
+0.30%
$ 1.9 million $ 147,477
Dec 19, 5 AM $ 0.00079
-1.07%
$ 1.89 million $ 147,482
Dec 19, 4 AM $ 0.000798
+0.13%
$ 1.91 million $ 147,455
Dec 19, 3 AM $ 0.000797
+0.46%
$ 1.91 million $ 146,952
Dec 19, 2 AM $ 0.000794
+0.38%
$ 1.9 million $ 124,599
Dec 19, 1 AM $ 0.000791
-0.69%
$ 1.89 million $ 123,943
Dec 19, 12 AM $ 0.000797
-0.76%
$ 1.91 million $ 122,735
Dec 18, 11 PM $ 0.000803
-0.11%
$ 1.92 million $ 121,526
Dec 18, 10 PM $ 0.000804
+0.37%
$ 1.92 million $ 141,061