Rivalz Token Historical Data

RIZ Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000131
+0.92%
$ 314,740 $ 83,846
Apr 10, 11 AM $ 0.00013
+0.23%
$ 311,864 $ 84,134
Apr 10, 10 AM $ 0.00013
-0.29%
$ 311,143 $ 85,081
Apr 10, 9 AM $ 0.00013
+0.38%
$ 312,144 $ 86,637
Apr 10, 8 AM $ 0.00013
-0.24%
$ 310,965 $ 90,802
Apr 10, 7 AM $ 0.00013
-0.24%
$ 311,723 $ 90,790
Apr 10, 6 AM $ 0.00013
-0.58%
$ 312,271 $ 91,124
Apr 10, 5 AM $ 0.000131
-0.20%
$ 314,100 $ 91,004
Apr 10, 4 AM $ 0.000131
-0.34%
$ 314,730 $ 91,672
Apr 10, 3 AM $ 0.000132
-0.38%
$ 315,921 $ 92,187
Apr 10, 2 AM $ 0.000132
-0.33%
$ 317,191 $ 94,533
Apr 10, 1 AM $ 0.000133
-0.55%
$ 318,046 $ 96,256
Apr 10, 12 AM $ 0.000134
-0.69%
$ 319,791 $ 96,093
Apr 9, 11 PM $ 0.000134
-0.74%
$ 322,026 $ 95,500
Apr 9, 10 PM $ 0.000136
-1.29%
$ 324,629 $ 95,969
Apr 9, 9 PM $ 0.000137
-4.47%
$ 328,873 $ 96,085
Apr 9, 8 PM $ 0.000144
-4.24%
$ 344,274 $ 93,466
Apr 9, 7 PM $ 0.00015
+3.80%
$ 359,507 $ 87,668
Apr 9, 6 PM $ 0.000145
+4.47%
$ 346,783 $ 71,994
Apr 9, 5 PM $ 0.000139
+3.79%
$ 331,950 $ 70,241
Apr 9, 4 PM $ 0.000134
+1.74%
$ 319,835 $ 63,259
Apr 9, 3 PM $ 0.000131
+0.62%
$ 314,373 $ 63,540
Apr 9, 2 PM $ 0.000131
-1.24%
$ 312,480 $ 64,574
Apr 9, 1 PM $ 0.000132
+0.17%
$ 316,408 $ 64,184
Apr 9, 12 PM $ 0.000132
-0.59%
$ 315,604 $ 64,299
Apr 9, 11 AM $ 0.000132
+0.03%
$ 317,230 $ 64,292
Apr 9, 10 AM $ 0.000132
+1.12%
$ 316,754 $ 63,870
Apr 9, 9 AM $ 0.000131
+0.81%
$ 313,255 $ 64,074
Apr 9, 8 AM $ 0.00013
-0.58%
$ 310,692 $ 59,911
Apr 9, 7 AM $ 0.000131
+0.30%
$ 312,504 $ 60,533
Apr 9, 6 AM $ 0.00013
-0.37%
$ 311,561 $ 61,407
Apr 9, 5 AM $ 0.000131
-0.05%
$ 312,812 $ 62,577
Apr 9, 4 AM $ 0.000131
+0.45%
$ 312,979 $ 62,588
Apr 9, 3 AM $ 0.00013
-0.38%
$ 311,582 $ 62,532
Apr 9, 2 AM $ 0.000131
+1.48%
$ 312,717 $ 62,332
Apr 9, 1 AM $ 0.000129
-0.78%
$ 307,933 $ 60,271
Apr 9, 12 AM $ 0.00013
-0.96%
$ 310,357 $ 60,879
Apr 8, 11 PM $ 0.000131
+0.26%
$ 313,480 $ 62,795
Apr 8, 10 PM $ 0.000131
-0.15%
$ 312,675 $ 62,781
Apr 8, 9 PM $ 0.000131
+1.29%
$ 313,402 $ 63,062
Apr 8, 8 PM $ 0.000129
-0.05%
$ 309,452 $ 62,200
Apr 8, 7 PM $ 0.000129
+0.20%
$ 309,607 $ 62,388
Apr 8, 6 PM $ 0.000129
+0.74%
$ 308,670 $ 62,149
Apr 8, 5 PM $ 0.000128
-0.16%
$ 306,414 $ 62,507
Apr 8, 4 PM $ 0.000128
-0.12%
$ 306,967 $ 62,131
Apr 8, 3 PM $ 0.000128
+2.70%
$ 307,172 $ 61,235
Apr 8, 2 PM $ 0.000125
-0.42%
$ 299,095 $ 59,851
Apr 8, 1 PM $ 0.000125
+0.79%
$ 300,348 $ 60,291
Apr 8, 12 PM $ 0.000124
+0.47%
$ 297,994 $ 60,649
Apr 8, 11 AM $ 0.000124
-0.79%
$ 296,614 $ 62,783