Rivalz Token Historical Data

RIZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000804
+0.37%
$ 1.92 million $ 141,061
Dec 18, 9 PM $ 0.000801
-0.12%
$ 1.92 million $ 141,030
Dec 18, 8 PM $ 0.000802
+0.15%
$ 1.92 million $ 141,187
Dec 18, 7 PM $ 0.0008
+0.10%
$ 1.92 million $ 139,854
Dec 18, 6 PM $ 0.000799
+1.40%
$ 1.91 million $ 138,516
Dec 18, 5 PM $ 0.000789
+0.87%
$ 1.89 million $ 138,024
Dec 18, 4 PM $ 0.000781
-0.75%
$ 1.87 million $ 138,234
Dec 18, 3 PM $ 0.000787
-1.02%
$ 1.88 million $ 137,994
Dec 18, 2 PM $ 0.000795
+0.17%
$ 1.9 million $ 138,889
Dec 18, 1 PM $ 0.000794
-0.21%
$ 1.9 million $ 138,973
Dec 18, 12 PM $ 0.000795
-0.41%
$ 1.9 million $ 139,316
Dec 18, 11 AM $ 0.000799
-0.07%
$ 1.91 million $ 139,679
Dec 18, 10 AM $ 0.000799
-0.41%
$ 1.91 million $ 138,675
Dec 18, 9 AM $ 0.000803
+0.30%
$ 1.92 million $ 139,276
Dec 18, 8 AM $ 0.0008
+0.38%
$ 1.92 million $ 140,342
Dec 18, 7 AM $ 0.000798
+0.44%
$ 1.91 million $ 124,810
Dec 18, 6 AM $ 0.000794
-0.31%
$ 1.9 million $ 124,947
Dec 18, 5 AM $ 0.000797
-0.54%
$ 1.91 million $ 124,685
Dec 18, 4 AM $ 0.000801
-0.16%
$ 1.92 million $ 117,275
Dec 18, 3 AM $ 0.000802
+0.00%
$ 1.92 million $ 125,179
Dec 18, 2 AM $ 0.000802
+0.09%
$ 1.92 million $ 125,335
Dec 18, 1 AM $ 0.000802
+0.08%
$ 1.92 million $ 126,480
Dec 18, 12 AM $ 0.000802
-0.08%
$ 1.92 million $ 128,543
Dec 17, 11 PM $ 0.000802
+0.08%
$ 1.92 million $ 130,405
Dec 17, 10 PM $ 0.000802
+0.19%
$ 1.92 million $ 131,920
Dec 17, 9 PM $ 0.000799
-0.08%
$ 1.91 million $ 132,621
Dec 17, 8 PM $ 0.0008
-0.15%
$ 1.92 million $ 132,215
Dec 17, 7 PM $ 0.000803
-0.93%
$ 1.92 million $ 133,013
Dec 17, 6 PM $ 0.00081
+0.55%
$ 1.94 million $ 133,577
Dec 17, 5 PM $ 0.000806
-0.02%
$ 1.93 million $ 134,478
Dec 17, 4 PM $ 0.000806
-0.25%
$ 1.93 million $ 134,983
Dec 17, 3 PM $ 0.000808
+0.06%
$ 1.93 million $ 136,161
Dec 17, 2 PM $ 0.000807
-0.19%
$ 1.93 million $ 135,136
Dec 17, 1 PM $ 0.000809
+0.08%
$ 1.94 million $ 134,469
Dec 17, 12 PM $ 0.000806
-0.36%
$ 1.93 million $ 126,676
Dec 17, 11 AM $ 0.000809
+0.45%
$ 1.94 million $ 124,772
Dec 17, 10 AM $ 0.000806
-0.18%
$ 1.93 million $ 124,649
Dec 17, 9 AM $ 0.000807
-0.38%
$ 1.93 million $ 124,515
Dec 17, 8 AM $ 0.00081
-0.21%
$ 1.94 million $ 130,504
Dec 17, 7 AM $ 0.000812
-0.10%
$ 1.94 million $ 132,259
Dec 17, 6 AM $ 0.000814
+0.21%
$ 1.95 million $ 131,457
Dec 17, 5 AM $ 0.000813
+0.37%
$ 1.95 million $ 131,288
Dec 17, 4 AM $ 0.00081
-0.10%
$ 1.94 million $ 129,618
Dec 17, 3 AM $ 0.000812
+0.14%
$ 1.94 million $ 128,857
Dec 17, 2 AM $ 0.00081
-0.09%
$ 1.94 million $ 120,969
Dec 17, 1 AM $ 0.000812
+0.11%
$ 1.94 million $ 126,975
Dec 17, 12 AM $ 0.000811
-0.17%
$ 1.94 million $ 125,601
Dec 16, 11 PM $ 0.000813
+0.12%
$ 1.95 million $ 128,499
Dec 16, 10 PM $ 0.000812
-0.13%
$ 1.95 million $ 128,108
Dec 16, 9 PM $ 0.000813
+0.14%
$ 1.95 million $ 128,121