Rivalz Token Historical Data

RIZ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000124
-0.79%
$ 296,614 $ 62,783
Apr 8, 10 AM $ 0.000125
+0.30%
$ 298,952 $ 62,335
Apr 8, 9 AM $ 0.000124
+0.00%
$ 298,053 $ 60,749
Apr 8, 8 AM $ 0.000124
+0.27%
$ 298,046 $ 60,600
Apr 8, 7 AM $ 0.000124
-0.68%
$ 297,245 $ 61,127
Apr 8, 6 AM $ 0.000125
+0.10%
$ 299,351 $ 59,232
Apr 8, 5 AM $ 0.000125
+0.20%
$ 299,058 $ 58,908
Apr 8, 4 AM $ 0.000125
-0.03%
$ 298,459 $ 58,460
Apr 8, 3 AM $ 0.000125
-0.68%
$ 298,154 $ 58,278
Apr 8, 2 AM $ 0.000125
+0.35%
$ 300,455 $ 57,527
Apr 8, 1 AM $ 0.000124
-0.17%
$ 297,851 $ 56,208
Apr 8, 12 AM $ 0.000125
-0.58%
$ 298,362 $ 55,295
Apr 7, 11 PM $ 0.000125
+0.60%
$ 300,110 $ 54,619
Apr 7, 10 PM $ 0.000125
+2.25%
$ 298,256 $ 53,683
Apr 7, 9 PM $ 0.000122
+0.52%
$ 291,704 $ 51,927
Apr 7, 8 PM $ 0.000121
+0.72%
$ 290,190 $ 51,654
Apr 7, 7 PM $ 0.00012
-0.52%
$ 288,317 $ 50,854
Apr 7, 6 PM $ 0.000121
-0.25%
$ 289,697 $ 50,894
Apr 7, 5 PM $ 0.000121
-1.00%
$ 290,411 $ 50,396
Apr 7, 4 PM $ 0.000123
+1.23%
$ 293,630 $ 51,387
Apr 7, 3 PM $ 0.000121
-0.43%
$ 290,138 $ 51,358
Apr 7, 2 PM $ 0.000122
+0.40%
$ 291,245 $ 51,140
Apr 7, 1 PM $ 0.000121
-0.38%
$ 290,158 $ 50,991
Apr 7, 12 PM $ 0.000122
-0.92%
$ 291,271 $ 52,570
Apr 7, 11 AM $ 0.000123
-0.62%
$ 293,699 $ 50,745
Apr 7, 10 AM $ 0.000123
-0.18%
$ 295,515 $ 51,727
Apr 7, 9 AM $ 0.000124
-0.07%
$ 296,166 $ 52,214
Apr 7, 8 AM $ 0.000124
+1.19%
$ 296,382 $ 53,601
Apr 7, 7 AM $ 0.000122
+0.41%
$ 292,906 $ 55,294
Apr 7, 6 AM $ 0.000122
+0.13%
$ 291,580 $ 56,317
Apr 7, 5 AM $ 0.000122
-0.32%
$ 291,254 $ 57,101
Apr 7, 4 AM $ 0.000122
-0.61%
$ 291,847 $ 57,761
Apr 7, 3 AM $ 0.000122
-0.46%
$ 293,228 $ 59,647
Apr 7, 2 AM $ 0.000123
-0.74%
$ 294,586 $ 60,135
Apr 7, 1 AM $ 0.000124
-0.13%
$ 296,574 $ 62,456
Apr 7, 12 AM $ 0.000124
-0.47%
$ 296,950 $ 63,597
Apr 6, 11 PM $ 0.000125
+0.75%
$ 298,365 $ 64,797
Apr 6, 10 PM $ 0.000124
-0.22%
$ 296,135 $ 70,331
Apr 6, 9 PM $ 0.000124
-0.30%
$ 296,838 $ 70,384
Apr 6, 8 PM $ 0.000124
+0.02%
$ 297,636 $ 70,041
Apr 6, 7 PM $ 0.000124
+0.59%
$ 297,685 $ 70,138
Apr 6, 6 PM $ 0.000124
+0.45%
$ 295,823 $ 70,080
Apr 6, 5 PM $ 0.000123
-0.75%
$ 294,538 $ 70,531
Apr 6, 4 PM $ 0.000124
-0.52%
$ 296,616 $ 69,678
Apr 6, 3 PM $ 0.000125
-0.30%
$ 298,231 $ 69,133
Apr 6, 2 PM $ 0.000125
+0.48%
$ 299,137 $ 68,776
Apr 6, 1 PM $ 0.000124
-0.89%
$ 297,699 $ 68,394
Apr 6, 12 PM $ 0.000125
-0.90%
$ 300,208 $ 67,603
Apr 6, 11 AM $ 0.000127
+0.23%
$ 303,050 $ 70,299
Apr 6, 10 AM $ 0.000126
-0.25%
$ 302,369 $ 69,442