Rivalz Token Historical Data

RIZ Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000126
-0.25%
$ 302,369 $ 69,442
Apr 6, 9 AM $ 0.000127
+0.83%
$ 303,233 $ 68,705
Apr 6, 8 AM $ 0.000126
-2.32%
$ 300,894 $ 67,475
Apr 6, 7 AM $ 0.000129
-0.07%
$ 307,937 $ 66,462
Apr 6, 6 AM $ 0.000129
-0.34%
$ 307,981 $ 65,748
Apr 6, 5 AM $ 0.000129
+0.40%
$ 309,022 $ 64,887
Apr 6, 4 AM $ 0.000129
-1.38%
$ 307,727 $ 64,059
Apr 6, 3 AM $ 0.00013
+0.65%
$ 312,027 $ 62,023
Apr 6, 2 AM $ 0.000129
+0.07%
$ 310,011 $ 60,931
Apr 6, 1 AM $ 0.000129
+0.05%
$ 308,634 $ 58,929
Apr 6, 12 AM $ 0.000129
+0.13%
$ 308,468 $ 58,085
Apr 5, 11 PM $ 0.000128
+1.79%
$ 307,370 $ 56,580
Apr 5, 10 PM $ 0.000126
+0.02%
$ 301,961 $ 52,047
Apr 5, 9 PM $ 0.000126
-0.45%
$ 301,886 $ 51,848
Apr 5, 8 PM $ 0.000127
-0.43%
$ 303,252 $ 52,345
Apr 5, 7 PM $ 0.000127
+0.20%
$ 304,576 $ 52,312
Apr 5, 6 PM $ 0.000127
+0.19%
$ 303,531 $ 52,563
Apr 5, 5 PM $ 0.000127
-0.63%
$ 302,956 $ 52,266
Apr 5, 4 PM $ 0.000127
-0.03%
$ 304,733 $ 52,471
Apr 5, 3 PM $ 0.000127
+0.45%
$ 304,815 $ 53,207
Apr 5, 2 PM $ 0.000127
-0.73%
$ 303,439 $ 53,679
Apr 5, 1 PM $ 0.000128
-0.33%
$ 305,680 $ 53,832
Apr 5, 12 PM $ 0.000128
+0.17%
$ 306,699 $ 53,688
Apr 5, 11 AM $ 0.000128
-0.10%
$ 306,171 $ 51,079
Apr 5, 10 AM $ 0.000128
+0.44%
$ 306,477 $ 53,151
Apr 5, 9 AM $ 0.000127
+0.84%
$ 305,079 $ 54,369
Apr 5, 8 AM $ 0.000126
+1.39%
$ 302,534 $ 54,830
Apr 5, 7 AM $ 0.000124
+0.01%
$ 298,107 $ 52,887
Apr 5, 6 AM $ 0.000124
-0.15%
$ 298,085 $ 53,421
Apr 5, 5 AM $ 0.000125
-0.67%
$ 298,519 $ 53,176
Apr 5, 4 AM $ 0.000126
-0.28%
$ 300,547 $ 53,352
Apr 5, 3 AM $ 0.000126
-0.10%
$ 301,405 $ 53,442
Apr 5, 2 AM $ 0.000126
+0.04%
$ 301,713 $ 53,381
Apr 5, 1 AM $ 0.000126
-0.87%
$ 301,608 $ 53,499
Apr 5, 12 AM $ 0.000127
-0.05%
$ 304,263 $ 53,593
Apr 4, 11 PM $ 0.000127
-0.06%
$ 304,004 $ 54,373
Apr 4, 10 PM $ 0.000127
+0.23%
$ 304,187 $ 54,474
Apr 4, 9 PM $ 0.000127
-0.08%
$ 303,791 $ 54,259
Apr 4, 8 PM $ 0.000127
+0.21%
$ 303,893 $ 54,406
Apr 4, 7 PM $ 0.000127
-0.40%
$ 303,396 $ 54,749
Apr 4, 6 PM $ 0.000127
+0.58%
$ 304,621 $ 54,483
Apr 4, 5 PM $ 0.000127
-0.03%
$ 303,262 $ 54,647
Apr 4, 4 PM $ 0.000127
+0.69%
$ 303,416 $ 54,756
Apr 4, 3 PM $ 0.000126
+0.10%
$ 301,335 $ 54,403
Apr 4, 2 PM $ 0.000126
+0.09%
$ 301,038 $ 54,838
Apr 4, 1 PM $ 0.000126
-0.13%
$ 300,782 $ 54,859
Apr 4, 12 PM $ 0.000126
-0.59%
$ 301,187 $ 55,089
Apr 4, 11 AM $ 0.000126
-0.43%
$ 302,674 $ 54,586
Apr 4, 10 AM $ 0.000127
+0.00%
$ 303,976 $ 52,699
Apr 4, 9 AM $ 0.000127
+0.82%
$ 303,940 $ 51,210