Rivalz Token Historical Data

RIZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000813
+0.14%
$ 1.95 million $ 128,121
Dec 16, 8 PM $ 0.000812
+0.41%
$ 1.94 million $ 128,357
Dec 16, 7 PM $ 0.000808
-0.16%
$ 1.94 million $ 128,194
Dec 16, 6 PM $ 0.00081
-0.64%
$ 1.94 million $ 127,573
Dec 16, 5 PM $ 0.000815
+0.65%
$ 1.95 million $ 127,799
Dec 16, 4 PM $ 0.00081
-0.64%
$ 1.94 million $ 127,285
Dec 16, 3 PM $ 0.000815
-0.74%
$ 1.95 million $ 125,702
Dec 16, 2 PM $ 0.000821
-0.45%
$ 1.97 million $ 126,153
Dec 16, 1 PM $ 0.000825
-1.84%
$ 1.98 million $ 125,498
Dec 16, 12 PM $ 0.000841
-0.27%
$ 2.01 million $ 124,965
Dec 16, 11 AM $ 0.000843
-0.66%
$ 2.02 million $ 124,533
Dec 16, 10 AM $ 0.000848
+0.16%
$ 2.03 million $ 115,297
Dec 16, 9 AM $ 0.000847
-0.18%
$ 2.03 million $ 123,242
Dec 16, 8 AM $ 0.000847
-1.27%
$ 2.03 million $ 123,898
Dec 16, 7 AM $ 0.000858
+0.04%
$ 2.05 million $ 121,735
Dec 16, 6 AM $ 0.000857
-0.37%
$ 2.05 million $ 122,473
Dec 16, 5 AM $ 0.00086
+0.01%
$ 2.06 million $ 130,144
Dec 16, 4 AM $ 0.00086
+0.20%
$ 2.06 million $ 131,739
Dec 16, 3 AM $ 0.000859
-0.29%
$ 2.06 million $ 132,964
Dec 16, 2 AM $ 0.000861
-0.03%
$ 2.06 million $ 133,460
Dec 16, 1 AM $ 0.000861
-0.01%
$ 2.06 million $ 134,437
Dec 16, 12 AM $ 0.000862
-3.08%
$ 2.06 million $ 135,321
Dec 15, 11 PM $ 0.000889
-0.05%
$ 2.13 million $ 123,790
Dec 15, 10 PM $ 0.000889
-0.27%
$ 2.13 million $ 123,902
Dec 15, 9 PM $ 0.000892
+0.17%
$ 2.13 million $ 124,333
Dec 15, 8 PM $ 0.00089
-0.07%
$ 2.13 million $ 125,719
Dec 15, 7 PM $ 0.000891
-0.09%
$ 2.13 million $ 125,484
Dec 15, 6 PM $ 0.000891
+0.13%
$ 2.13 million $ 125,980
Dec 15, 5 PM $ 0.000892
-0.54%
$ 2.13 million $ 125,465
Dec 15, 4 PM $ 0.000896
+0.04%
$ 2.14 million $ 124,647
Dec 15, 3 PM $ 0.000895
-0.34%
$ 2.14 million $ 125,146
Dec 15, 2 PM $ 0.000898
-0.69%
$ 2.15 million $ 124,111
Dec 15, 1 PM $ 0.000904
+0.89%
$ 2.17 million $ 125,095
Dec 15, 12 PM $ 0.000899
-0.78%
$ 2.15 million $ 124,306
Dec 15, 11 AM $ 0.000907
+0.02%
$ 2.17 million $ 125,254
Dec 15, 10 AM $ 0.000907
-0.83%
$ 2.17 million $ 126,364
Dec 15, 9 AM $ 0.000915
+0.01%
$ 2.19 million $ 126,504
Dec 15, 8 AM $ 0.000915
-0.06%
$ 2.19 million $ 126,815
Dec 15, 7 AM $ 0.000915
-0.13%
$ 2.19 million $ 126,831
Dec 15, 6 AM $ 0.000916
+2.35%
$ 2.19 million $ 126,670
Dec 15, 5 AM $ 0.000895
-1.65%
$ 2.14 million $ 118,469
Dec 15, 4 AM $ 0.00091
+0.59%
$ 2.18 million $ 116,813
Dec 15, 3 AM $ 0.000904
+0.06%
$ 2.16 million $ 116,158
Dec 15, 2 AM $ 0.000903
-0.30%
$ 2.16 million $ 116,211
Dec 15, 1 AM $ 0.000906
+0.24%
$ 2.17 million $ 116,394
Dec 15, 12 AM $ 0.000902
+0.19%
$ 2.16 million $ 116,694
Dec 14, 11 PM $ 0.0009
-0.18%
$ 2.16 million $ 117,197
Dec 14, 10 PM $ 0.000902
+0.33%
$ 2.16 million $ 117,888
Dec 14, 9 PM $ 0.0009
-1.15%
$ 2.15 million $ 117,395
Dec 14, 8 PM $ 0.000911
+0.07%
$ 2.18 million $ 114,384