Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.000181
-0.07%
$434,032 $103,529
May 20, 12 PM $0.000181
-2.15%
$434,201 $102,688
May 20, 11 AM $0.000185
+0.86%
$443,746 $100,342
May 20, 10 AM $0.000184
+0.10%
$439,962 $98,388
May 20, 9 AM $0.000183
+0.44%
$439,260 $98,692
May 20, 8 AM $0.000183
-5.21%
$437,075 $97,194
May 20, 7 AM $0.000193
+7.34%
$461,099 $94,085
May 20, 6 AM $0.000179
-1.07%
$429,581 $87,358
May 20, 5 AM $0.000181
-0.54%
$434,223 $88,171
May 20, 4 AM $0.000182
+0.79%
$436,572 $90,604
May 20, 3 AM $0.000181
+0.01%
$433,388 $96,800
May 20, 2 AM $0.000181
-0.08%
$433,338 $96,109
May 20, 1 AM $0.000181
+0.46%
$433,616 $96,316
May 20, 12 AM $0.00018
+0.23%
$431,649 $96,018
May 19, 11 PM $0.00018
-0.77%
$430,654 $96,186
May 19, 10 PM $0.000181
-4.53%
$433,986 $96,331
May 19, 9 PM $0.00019
-5.93%
$454,559 $94,383
May 19, 8 PM $0.000202
+0.17%
$483,305 $89,780
May 19, 7 PM $0.000201
-0.49%
$482,476 $89,561
May 19, 6 PM $0.000202
-0.30%
$484,858 $89,423
May 19, 5 PM $0.000203
-1.31%
$486,339 $88,606
May 19, 4 PM $0.000205
+1.21%
$491,873 $88,961
May 19, 3 PM $0.000203
-0.53%
$485,980 $88,524
May 19, 2 PM $0.000204
+0.69%
$488,514 $86,853
May 19, 1 PM $0.000203
-0.46%
$485,051 $87,244
May 19, 12 PM $0.000204
+0.24%
$487,286 $91,751
May 19, 11 AM $0.000203
-0.20%
$485,803 $91,979
May 19, 10 AM $0.000203
-1.40%
$487,042 $92,390
May 19, 9 AM $0.000206
+1.47%
$493,953 $92,890
May 19, 8 AM $0.000203
-2.03%
$486,661 $92,625
May 19, 7 AM $0.000207
+0.42%
$496,763 $92,157
May 19, 6 AM $0.000207
+0.81%
$494,682 $92,533
May 19, 5 AM $0.000205
+3.56%
$490,728 $92,255
May 19, 4 AM $0.000198
+2.71%
$473,879 $89,965
May 19, 3 AM $0.000193
-0.06%
$461,392 $83,869
May 19, 2 AM $0.000193
-1.90%
$461,843 $83,571
May 19, 1 AM $0.000197
-0.55%
$470,770 $83,726
May 19, 12 AM $0.000198
+0.33%
$474,596 $83,845
May 18, 11 PM $0.000198
-0.62%
$473,155 $83,780
May 18, 10 PM $0.000199
-2.25%
$475,397 $83,483
May 18, 9 PM $0.000203
-3.83%
$485,950 $83,250
May 18, 8 PM $0.000211
+0.32%
$504,966 $82,315
May 18, 7 PM $0.00021
-0.13%
$503,893 $82,904
May 18, 6 PM $0.000211
+0.27%
$504,530 $83,407
May 18, 5 PM $0.00021
+0.04%
$503,170 $84,062
May 18, 4 PM $0.00021
-0.53%
$502,953 $84,064
May 18, 3 PM $0.000211
-1.05%
$505,607 $84,364
May 18, 2 PM $0.000213
-0.46%
$510,966 $83,878
May 18, 1 PM $0.000214
-2.79%
$513,307 $84,584
May 18, 12 PM $0.000221
-0.38%
$528,770 $80,168