Rivalz Token Historical Data

RIZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000911
+0.07%
$ 2.18 million $ 114,384
Dec 14, 7 PM $ 0.00091
-0.02%
$ 2.18 million $ 112,476
Dec 14, 6 PM $ 0.00091
-0.20%
$ 2.18 million $ 111,730
Dec 14, 5 PM $ 0.000912
+0.21%
$ 2.18 million $ 111,668
Dec 14, 4 PM $ 0.00091
+0.31%
$ 2.18 million $ 112,190
Dec 14, 3 PM $ 0.000907
-0.64%
$ 2.17 million $ 111,317
Dec 14, 2 PM $ 0.000913
-1.13%
$ 2.19 million $ 111,219
Dec 14, 1 PM $ 0.000925
-0.35%
$ 2.21 million $ 110,842
Dec 14, 12 PM $ 0.000928
-1.80%
$ 2.22 million $ 110,980
Dec 14, 11 AM $ 0.000945
+0.29%
$ 2.26 million $ 109,558
Dec 14, 10 AM $ 0.000942
-0.31%
$ 2.26 million $ 101,493
Dec 14, 9 AM $ 0.000945
-0.15%
$ 2.26 million $ 102,112
Dec 14, 8 AM $ 0.000947
-0.17%
$ 2.27 million $ 102,262
Dec 14, 7 AM $ 0.000948
+1.05%
$ 2.27 million $ 102,096
Dec 14, 6 AM $ 0.000938
-0.87%
$ 2.25 million $ 110,054
Dec 14, 5 AM $ 0.000947
+1.41%
$ 2.27 million $ 110,074
Dec 14, 4 AM $ 0.000933
+0.83%
$ 2.23 million $ 112,229
Dec 14, 3 AM $ 0.000925
-0.49%
$ 2.22 million $ 112,711
Dec 14, 2 AM $ 0.00093
+0.37%
$ 2.22 million $ 113,659
Dec 14, 1 AM $ 0.000927
-0.58%
$ 2.22 million $ 113,326
Dec 14, 12 AM $ 0.000935
-0.01%
$ 2.24 million $ 113,406
Dec 13, 11 PM $ 0.000935
-0.08%
$ 2.24 million $ 112,934
Dec 13, 10 PM $ 0.000935
-0.11%
$ 2.24 million $ 112,120
Dec 13, 9 PM $ 0.000938
-0.43%
$ 2.25 million $ 113,108
Dec 13, 8 PM $ 0.000942
-0.36%
$ 2.26 million $ 114,902
Dec 13, 7 PM $ 0.000944
-0.95%
$ 2.26 million $ 116,868
Dec 13, 6 PM $ 0.000953
+0.79%
$ 2.28 million $ 117,184
Dec 13, 5 PM $ 0.000945
+0.32%
$ 2.26 million $ 116,471
Dec 13, 4 PM $ 0.000942
-0.71%
$ 2.26 million $ 115,957
Dec 13, 3 PM $ 0.000949
-0.06%
$ 2.27 million $ 115,240
Dec 13, 2 PM $ 0.00095
-0.27%
$ 2.27 million $ 115,509
Dec 13, 1 PM $ 0.000952
+0.14%
$ 2.28 million $ 115,924
Dec 13, 12 PM $ 0.000951
+0.97%
$ 2.28 million $ 117,088
Dec 13, 11 AM $ 0.000942
+0.15%
$ 2.26 million $ 116,901
Dec 13, 10 AM $ 0.000941
-0.64%
$ 2.25 million $ 116,622
Dec 13, 9 AM $ 0.000947
+0.39%
$ 2.27 million $ 116,527
Dec 13, 8 AM $ 0.000943
+0.12%
$ 2.26 million $ 115,446
Dec 13, 7 AM $ 0.000943
-0.04%
$ 2.26 million $ 113,359
Dec 13, 6 AM $ 0.000943
-0.04%
$ 2.26 million $ 111,452
Dec 13, 5 AM $ 0.000944
+0.15%
$ 2.26 million $ 110,138
Dec 13, 4 AM $ 0.000942
+0.49%
$ 2.26 million $ 107,764
Dec 13, 3 AM $ 0.000937
-0.38%
$ 2.24 million $ 106,902
Dec 13, 2 AM $ 0.000941
-0.22%
$ 2.25 million $ 105,037
Dec 13, 1 AM $ 0.000943
+0.28%
$ 2.26 million $ 104,825
Dec 13, 12 AM $ 0.000938
-0.41%
$ 2.25 million $ 103,989
Dec 12, 11 PM $ 0.000942
-0.95%
$ 2.26 million $ 102,685
Dec 12, 10 PM $ 0.000952
-0.21%
$ 2.28 million $ 102,000
Dec 12, 9 PM $ 0.000954
-0.22%
$ 2.28 million $ 101,451
Dec 12, 8 PM $ 0.000956
-0.25%
$ 2.29 million $ 100,653
Dec 12, 7 PM $ 0.000958
+0.07%
$ 2.29 million $ 99,390