Rivalz Token Historical Data

RIZ Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000127
+0.82%
$ 303,940 $ 51,210
Apr 4, 8 AM $ 0.000126
-0.32%
$ 301,456 $ 50,776
Apr 4, 7 AM $ 0.000126
+1.00%
$ 302,429 $ 51,475
Apr 4, 6 AM $ 0.000125
-0.86%
$ 299,429 $ 51,242
Apr 4, 5 AM $ 0.000126
+0.30%
$ 302,035 $ 54,077
Apr 4, 4 AM $ 0.000126
+0.15%
$ 301,117 $ 52,994
Apr 4, 3 AM $ 0.000126
+0.46%
$ 300,673 $ 52,884
Apr 4, 2 AM $ 0.000125
-0.13%
$ 299,297 $ 53,322
Apr 4, 1 AM $ 0.000125
+0.61%
$ 299,675 $ 53,875
Apr 4, 12 AM $ 0.000124
+0.14%
$ 297,856 $ 56,019
Apr 3, 11 PM $ 0.000124
-0.38%
$ 297,574 $ 58,408
Apr 3, 10 PM $ 0.000125
-0.27%
$ 298,769 $ 62,285
Apr 3, 9 PM $ 0.000125
-1.49%
$ 299,592 $ 62,977
Apr 3, 8 PM $ 0.000127
+0.20%
$ 304,124 $ 62,411
Apr 3, 7 PM $ 0.000127
+0.19%
$ 303,529 $ 62,337
Apr 3, 6 PM $ 0.000127
+0.08%
$ 302,996 $ 62,342
Apr 3, 5 PM $ 0.000126
+0.20%
$ 302,756 $ 62,629
Apr 3, 4 PM $ 0.000126
+0.76%
$ 302,150 $ 62,319
Apr 3, 3 PM $ 0.000125
-0.47%
$ 300,008 $ 62,149
Apr 3, 2 PM $ 0.000126
+0.02%
$ 300,975 $ 61,987
Apr 3, 1 PM $ 0.000126
+0.23%
$ 301,168 $ 62,054
Apr 3, 12 PM $ 0.000125
+0.02%
$ 300,483 $ 62,171
Apr 3, 11 AM $ 0.000125
-0.73%
$ 300,412 $ 62,199
Apr 3, 10 AM $ 0.000126
+0.00%
$ 302,612 $ 62,534
Apr 3, 9 AM $ 0.000126
+0.19%
$ 302,617 $ 63,076
Apr 3, 8 AM $ 0.000126
-0.36%
$ 302,052 $ 62,868
Apr 3, 7 AM $ 0.000127
-0.40%
$ 303,143 $ 64,437
Apr 3, 6 AM $ 0.000127
-0.88%
$ 304,367 $ 66,424
Apr 3, 5 AM $ 0.000128
-0.89%
$ 307,067 $ 64,738
Apr 3, 4 AM $ 0.000129
+0.23%
$ 309,459 $ 62,694
Apr 3, 3 AM $ 0.000129
+0.28%
$ 308,508 $ 62,905
Apr 3, 2 AM $ 0.000128
-1.21%
$ 307,655 $ 62,003
Apr 3, 1 AM $ 0.00013
+0.38%
$ 311,377 $ 61,534
Apr 3, 12 AM $ 0.00013
+0.72%
$ 310,194 $ 59,005
Apr 2, 11 PM $ 0.000129
-0.33%
$ 307,964 $ 56,661
Apr 2, 10 PM $ 0.000129
-0.05%
$ 309,019 $ 54,477
Apr 2, 9 PM $ 0.000129
+0.22%
$ 309,273 $ 54,238
Apr 2, 8 PM $ 0.000129
-0.07%
$ 308,607 $ 55,376
Apr 2, 7 PM $ 0.000129
+0.14%
$ 308,819 $ 55,694
Apr 2, 6 PM $ 0.000129
-0.62%
$ 308,390 $ 55,755
Apr 2, 5 PM $ 0.00013
+0.45%
$ 310,182 $ 55,958
Apr 2, 4 PM $ 0.000129
+0.42%
$ 308,806 $ 58,299
Apr 2, 3 PM $ 0.000128
+0.68%
$ 307,502 $ 61,533
Apr 2, 2 PM $ 0.000128
-0.27%
$ 305,664 $ 64,290
Apr 2, 1 PM $ 0.000128
+0.07%
$ 306,408 $ 67,661
Apr 2, 12 PM $ 0.000128
-0.43%
$ 306,192 $ 70,537
Apr 2, 11 AM $ 0.000128
-0.24%
$ 307,505 $ 72,962
Apr 2, 10 AM $ 0.000129
+0.41%
$ 308,152 $ 75,997
Apr 2, 9 AM $ 0.000128
-0.57%
$ 306,652 $ 78,494
Apr 2, 8 AM $ 0.000129
-0.56%
$ 308,414 $ 82,783