Rivalz Token Historical Data

RIZ Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000129
-0.56%
$ 308,414 $ 82,783
Apr 2, 7 AM $ 0.00013
+0.39%
$ 310,144 $ 84,702
Apr 2, 6 AM $ 0.000129
+0.08%
$ 308,931 $ 84,034
Apr 2, 5 AM $ 0.000129
+0.04%
$ 308,685 $ 87,118
Apr 2, 4 AM $ 0.000129
-0.14%
$ 308,561 $ 91,035
Apr 2, 3 AM $ 0.000129
-0.30%
$ 309,001 $ 94,721
Apr 2, 2 AM $ 0.000129
+0.07%
$ 309,752 $ 99,242
Apr 2, 1 AM $ 0.000129
-0.26%
$ 309,547 $ 102,504
Apr 2, 12 AM $ 0.00013
+0.43%
$ 310,366 $ 105,017
Apr 1, 11 PM $ 0.000129
-0.07%
$ 309,042 $ 105,876
Apr 1, 10 PM $ 0.000129
-0.41%
$ 309,354 $ 108,043
Apr 1, 9 PM $ 0.00013
+1.37%
$ 310,639 $ 109,676
Apr 1, 8 PM $ 0.000128
-0.18%
$ 306,455 $ 110,861
Apr 1, 7 PM $ 0.000128
+0.09%
$ 307,299 $ 113,721
Apr 1, 6 PM $ 0.000128
+0.04%
$ 307,169 $ 116,685
Apr 1, 5 PM $ 0.000128
-0.67%
$ 307,058 $ 116,600
Apr 1, 4 PM $ 0.000129
+0.00%
$ 309,123 $ 114,537
Apr 1, 3 PM $ 0.000129
-0.02%
$ 309,123 $ 111,531
Apr 1, 2 PM $ 0.000129
+0.00%
$ 309,180 $ 111,350
Apr 1, 1 PM $ 0.000129
+0.03%
$ 309,184 $ 109,318
Apr 1, 12 PM $ 0.000129
+0.00%
$ 309,088 $ 108,495
Apr 1, 11 AM $ 0.000129
-0.02%
$ 309,094 $ 107,427
Apr 1, 10 AM $ 0.000129
-0.31%
$ 309,170 $ 105,603
Apr 1, 9 AM $ 0.00013
-1.14%
$ 310,268 $ 104,078
Apr 1, 8 AM $ 0.000131
-0.24%
$ 313,843 $ 100,715
Apr 1, 7 AM $ 0.000131
+0.08%
$ 314,601 $ 100,430
Apr 1, 6 AM $ 0.000131
+0.26%
$ 314,365 $ 99,488
Apr 1, 5 AM $ 0.000131
-0.20%
$ 313,529 $ 96,305
Apr 1, 4 AM $ 0.000131
-0.05%
$ 314,077 $ 92,130
Apr 1, 3 AM $ 0.000131
-0.80%
$ 314,139 $ 88,471
Apr 1, 2 AM $ 0.000132
-0.92%
$ 316,602 $ 84,923
Apr 1, 1 AM $ 0.000133
-0.41%
$ 319,554 $ 85,504
Apr 1, 12 AM $ 0.000134
-0.06%
$ 320,856 $ 86,035
Mar 31, 11 PM $ 0.000134
+0.21%
$ 321,105 $ 86,727
Mar 31, 10 PM $ 0.000134
-0.15%
$ 320,417 $ 85,138
Mar 31, 9 PM $ 0.000134
+0.02%
$ 320,913 $ 84,752
Mar 31, 8 PM $ 0.000134
-0.64%
$ 320,857 $ 85,410
Mar 31, 7 PM $ 0.000135
-0.46%
$ 323,156 $ 84,414
Mar 31, 6 PM $ 0.000135
-0.76%
$ 324,121 $ 83,397
Mar 31, 5 PM $ 0.000136
-0.62%
$ 326,546 $ 83,920
Mar 31, 4 PM $ 0.000137
-0.56%
$ 328,483 $ 84,439
Mar 31, 3 PM $ 0.000138
-1.18%
$ 330,149 $ 85,517
Mar 31, 2 PM $ 0.00014
+0.54%
$ 334,175 $ 84,198
Mar 31, 1 PM $ 0.000139
-0.67%
$ 332,328 $ 83,189
Mar 31, 12 PM $ 0.00014
-0.18%
$ 334,728 $ 82,127
Mar 31, 11 AM $ 0.00014
-0.44%
$ 335,366 $ 80,438
Mar 31, 10 AM $ 0.000141
-0.64%
$ 336,940 $ 78,980
Mar 31, 9 AM $ 0.000142
-0.72%
$ 339,298 $ 77,759
Mar 31, 8 AM $ 0.000143
-0.27%
$ 341,708 $ 77,085
Mar 31, 7 AM $ 0.000143
-0.48%
$ 342,619 $ 74,597