Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.000221
-0.38%
$528,770 $80,168
May 18, 11 AM $0.000221
-2.69%
$529,473 $80,301
May 18, 10 AM $0.000227
-1.12%
$544,122 $80,061
May 18, 9 AM $0.00023
+1.53%
$550,320 $82,482
May 18, 8 AM $0.000226
-0.22%
$542,025 $86,351
May 18, 7 AM $0.000227
-2.00%
$543,236 $89,174
May 18, 6 AM $0.000231
+0.30%
$554,190 $90,542
May 18, 5 AM $0.000231
+0.40%
$552,160 $91,414
May 18, 4 AM $0.00023
-0.29%
$549,966 $103,558
May 18, 3 AM $0.00023
+0.68%
$551,573 $103,998
May 18, 2 AM $0.000229
+0.21%
$547,825 $103,956
May 18, 1 AM $0.000228
+0.14%
$546,524 $104,083
May 18, 12 AM $0.000228
-0.22%
$545,706 $103,756
May 17, 11 PM $0.000228
+0.48%
$546,697 $103,902
May 17, 10 PM $0.000227
+0.13%
$543,933 $103,272
May 17, 9 PM $0.000227
-0.15%
$543,126 $103,053
May 17, 8 PM $0.000227
+0.54%
$543,955 $103,062
May 17, 7 PM $0.000226
+0.01%
$541,049 $102,787
May 17, 6 PM $0.000226
-1.16%
$540,887 $102,616
May 17, 5 PM $0.000228
-0.16%
$546,932 $102,199
May 17, 4 PM $0.000229
+0.58%
$547,935 $102,801
May 17, 3 PM $0.000228
-0.79%
$544,794 $104,970
May 17, 2 PM $0.000229
+0.66%
$549,142 $105,171
May 17, 1 PM $0.000228
+0.18%
$546,332 $104,521
May 17, 12 PM $0.000228
-1.59%
$545,367 $104,420
May 17, 11 AM $0.000231
-0.64%
$554,283 $105,105
May 17, 10 AM $0.000233
-3.13%
$558,997 $106,602
May 17, 9 AM $0.000241
-0.99%
$577,058 $103,721
May 17, 8 AM $0.000243
-1.60%
$582,946 $100,310
May 17, 7 AM $0.000247
-4.13%
$592,454 $97,036
May 17, 6 AM $0.000258
+0.69%
$617,954 $95,734
May 17, 5 AM $0.000256
+11.39%
$613,730 $94,430
May 17, 4 AM $0.00023
+0.45%
$550,977 $82,043
May 17, 3 AM $0.000229
-0.44%
$548,509 $81,999
May 17, 2 AM $0.00023
+0.10%
$550,915 $85,603
May 17, 1 AM $0.00023
-0.11%
$550,336 $85,302
May 17, 12 AM $0.00023
-0.06%
$551,040 $85,427
May 16, 11 PM $0.00023
-0.73%
$551,318 $85,144
May 16, 10 PM $0.000232
+0.49%
$555,034 $85,010
May 16, 9 PM $0.000231
+0.27%
$552,387 $88,525
May 16, 8 PM $0.00023
-0.09%
$550,916 $88,799
May 16, 7 PM $0.00023
-0.39%
$551,235 $89,186
May 16, 6 PM $0.00023
+0.41%
$551,683 $88,827
May 16, 5 PM $0.00023
+1.21%
$550,061 $89,211
May 16, 4 PM $0.000227
-0.84%
$544,433 $88,391
May 16, 3 PM $0.000229
+0.24%
$549,102 $86,380
May 16, 2 PM $0.000229
+0.21%
$547,812 $89,138
May 16, 1 PM $0.000228
-0.05%
$546,654 $89,317
May 16, 12 PM $0.000228
+1.14%
$547,063 $89,640
May 16, 11 AM $0.000226
+0.72%
$540,741 $91,281