Rivalz Token Historical Data

RIZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000956
-0.25%
$ 2.29 million $ 100,653
Dec 12, 7 PM $ 0.000958
+0.07%
$ 2.29 million $ 99,390
Dec 12, 6 PM $ 0.000958
-0.14%
$ 2.29 million $ 99,840
Dec 12, 5 PM $ 0.000959
-0.94%
$ 2.3 million $ 100,020
Dec 12, 4 PM $ 0.000968
-0.06%
$ 2.32 million $ 100,106
Dec 12, 3 PM $ 0.000968
-0.32%
$ 2.32 million $ 100,718
Dec 12, 2 PM $ 0.000972
+0.08%
$ 2.33 million $ 100,169
Dec 12, 1 PM $ 0.000971
-0.63%
$ 2.32 million $ 99,598
Dec 12, 12 PM $ 0.000976
-0.54%
$ 2.34 million $ 97,822
Dec 12, 11 AM $ 0.00098
-0.76%
$ 2.35 million $ 98,012
Dec 12, 10 AM $ 0.000988
+0.65%
$ 2.36 million $ 97,920
Dec 12, 9 AM $ 0.000981
+0.18%
$ 2.35 million $ 96,464
Dec 12, 8 AM $ 0.000979
-0.24%
$ 2.34 million $ 97,118
Dec 12, 7 AM $ 0.000982
+0.10%
$ 2.35 million $ 99,296
Dec 12, 6 AM $ 0.000983
+0.21%
$ 2.35 million $ 101,021
Dec 12, 5 AM $ 0.000981
+0.27%
$ 2.35 million $ 102,452
Dec 12, 4 AM $ 0.000978
-0.26%
$ 2.34 million $ 105,102
Dec 12, 3 AM $ 0.000981
+0.06%
$ 2.35 million $ 106,068
Dec 12, 2 AM $ 0.00098
+0.21%
$ 2.35 million $ 107,861
Dec 12, 1 AM $ 0.000978
+0.00%
$ 2.34 million $ 107,556
Dec 12, 12 AM $ 0.000978
-0.22%
$ 2.34 million $ 108,137
Dec 11, 11 PM $ 0.000981
+0.01%
$ 2.35 million $ 110,092
Dec 11, 10 PM $ 0.00098
-0.96%
$ 2.35 million $ 110,565
Dec 11, 9 PM $ 0.00099
-0.67%
$ 2.37 million $ 108,354
Dec 11, 8 PM $ 0.000997
+0.01%
$ 2.39 million $ 102,086
Dec 11, 7 PM $ 0.000997
-3.15%
$ 2.39 million $ 101,905
Dec 11, 6 PM $ 0.00103
-0.83%
$ 2.46 million $ 99,048
Dec 11, 5 PM $ 0.00104
-0.44%
$ 2.48 million $ 98,345
Dec 11, 4 PM $ 0.00104
-0.13%
$ 2.5 million $ 97,503
Dec 11, 3 PM $ 0.00104
+0.55%
$ 2.5 million $ 96,068
Dec 11, 2 PM $ 0.00104
-0.12%
$ 2.49 million $ 95,419
Dec 11, 1 PM $ 0.00104
-0.03%
$ 2.49 million $ 94,771
Dec 11, 12 PM $ 0.00104
-0.48%
$ 2.5 million $ 95,172
Dec 11, 11 AM $ 0.00105
+0.38%
$ 2.51 million $ 88,446
Dec 11, 10 AM $ 0.00105
-0.13%
$ 2.5 million $ 96,441
Dec 11, 9 AM $ 0.00105
+0.01%
$ 2.51 million $ 97,325
Dec 11, 8 AM $ 0.00105
-0.25%
$ 2.51 million $ 97,168
Dec 11, 7 AM $ 0.00105
-0.07%
$ 2.51 million $ 97,031
Dec 11, 6 AM $ 0.00105
+0.00%
$ 2.51 million $ 96,474
Dec 11, 5 AM $ 0.00105
-0.37%
$ 2.51 million $ 95,475
Dec 11, 4 AM $ 0.00105
+0.49%
$ 2.52 million $ 94,808
Dec 11, 3 AM $ 0.00105
-0.46%
$ 2.51 million $ 94,100
Dec 11, 2 AM $ 0.00105
-0.44%
$ 2.52 million $ 93,471
Dec 11, 1 AM $ 0.00106
-0.20%
$ 2.53 million $ 94,205
Dec 11, 12 AM $ 0.00106
-0.12%
$ 2.54 million $ 94,058
Dec 10, 11 PM $ 0.00106
-0.03%
$ 2.54 million $ 92,660
Dec 10, 10 PM $ 0.00106
-0.19%
$ 2.54 million $ 92,106
Dec 10, 9 PM $ 0.00106
+0.40%
$ 2.54 million $ 93,525
Dec 10, 8 PM $ 0.00106
-0.70%
$ 2.53 million $ 95,325
Dec 10, 7 PM $ 0.00106
+0.10%
$ 2.55 million $ 95,445