Rivalz Token Historical Data

RIZ Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000143
-0.48%
$ 342,619 $ 74,597
Mar 31, 6 AM $ 0.000144
-0.62%
$ 344,175 $ 73,786
Mar 31, 5 AM $ 0.000145
+0.37%
$ 346,535 $ 73,746
Mar 31, 4 AM $ 0.000144
+0.00%
$ 344,944 $ 74,005
Mar 31, 3 AM $ 0.000144
-0.32%
$ 344,960 $ 74,006
Mar 31, 2 AM $ 0.000145
-1.01%
$ 346,240 $ 74,094
Mar 31, 1 AM $ 0.000146
-0.44%
$ 349,823 $ 70,489
Mar 31, 12 AM $ 0.000147
-1.55%
$ 351,312 $ 67,289
Mar 30, 11 PM $ 0.000149
-0.25%
$ 356,852 $ 65,153
Mar 30, 10 PM $ 0.000149
-1.01%
$ 357,514 $ 64,442
Mar 30, 9 PM $ 0.000151
-0.37%
$ 361,174 $ 63,203
Mar 30, 8 PM $ 0.000151
-0.27%
$ 362,510 $ 60,385
Mar 30, 7 PM $ 0.000152
-1.88%
$ 363,750 $ 58,112
Mar 30, 6 PM $ 0.000155
-0.77%
$ 370,722 $ 56,016
Mar 30, 5 PM $ 0.000156
-0.40%
$ 373,549 $ 55,299
Mar 30, 4 PM $ 0.000157
+2.75%
$ 374,939 $ 54,692
Mar 30, 3 PM $ 0.000152
+1.89%
$ 365,004 $ 53,239
Mar 30, 2 PM $ 0.00015
+0.65%
$ 358,328 $ 53,305
Mar 30, 1 PM $ 0.000149
+1.15%
$ 356,000 $ 55,835
Mar 30, 12 PM $ 0.000147
+0.00%
$ 351,959 $ 57,235
Mar 30, 11 AM $ 0.000147
+0.00%
$ 352,034 $ 58,927
Mar 30, 10 AM $ 0.000147
-0.03%
$ 352,029 $ 63,438
Mar 30, 9 AM $ 0.000147
+0.00%
$ 352,145 $ 66,377
Mar 30, 8 AM $ 0.000147
-0.57%
$ 352,128 $ 70,781
Mar 30, 7 AM $ 0.000148
-0.34%
$ 354,148 $ 74,732
Mar 30, 6 AM $ 0.000148
+0.29%
$ 355,366 $ 78,673
Mar 30, 5 AM $ 0.000148
+0.08%
$ 354,344 $ 81,290
Mar 30, 4 AM $ 0.000148
+0.05%
$ 354,139 $ 83,183
Mar 30, 3 AM $ 0.000148
+0.03%
$ 353,992 $ 82,633
Mar 30, 2 AM $ 0.000148
+0.03%
$ 353,903 $ 82,232
Mar 30, 1 AM $ 0.000148
+0.00%
$ 353,720 $ 81,910
Mar 30, 12 AM $ 0.000148
+0.17%
$ 353,736 $ 82,112
Mar 29, 11 PM $ 0.000147
-0.13%
$ 353,118 $ 82,114
Mar 29, 10 PM $ 0.000148
+0.17%
$ 353,713 $ 82,438
Mar 29, 9 PM $ 0.000147
+0.17%
$ 353,166 $ 82,785
Mar 29, 8 PM $ 0.000147
+0.18%
$ 352,574 $ 82,994
Mar 29, 7 PM $ 0.000147
+0.07%
$ 352,037 $ 83,714
Mar 29, 6 PM $ 0.000147
-0.20%
$ 351,704 $ 84,604
Mar 29, 5 PM $ 0.000147
+0.26%
$ 352,419 $ 85,744
Mar 29, 4 PM $ 0.000147
-0.05%
$ 351,505 $ 89,674
Mar 29, 3 PM $ 0.000147
+0.49%
$ 351,667 $ 96,852
Mar 29, 2 PM $ 0.000146
-0.89%
$ 349,951 $ 99,192
Mar 29, 1 PM $ 0.000147
-0.44%
$ 353,105 $ 98,303
Mar 29, 12 PM $ 0.000148
+0.08%
$ 354,650 $ 98,683
Mar 29, 11 AM $ 0.000148
-0.37%
$ 354,362 $ 100,304
Mar 29, 10 AM $ 0.000149
-0.46%
$ 355,842 $ 100,258
Mar 29, 9 AM $ 0.000149
-0.76%
$ 357,418 $ 103,322
Mar 29, 8 AM $ 0.00015
+0.86%
$ 360,200 $ 101,273
Mar 29, 7 AM $ 0.000149
+0.14%
$ 357,114 $ 97,299
Mar 29, 6 AM $ 0.000149
-0.01%
$ 356,600 $ 93,755