Rivalz Token Historical Data

RIZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00106
+0.10%
$ 2.55 million $ 95,445
Dec 10, 6 PM $ 0.00106
+0.42%
$ 2.54 million $ 95,106
Dec 10, 5 PM $ 0.00106
+0.44%
$ 2.54 million $ 94,739
Dec 10, 4 PM $ 0.00106
+0.56%
$ 2.53 million $ 94,550
Dec 10, 3 PM $ 0.00105
-0.72%
$ 2.52 million $ 94,723
Dec 10, 2 PM $ 0.00106
-0.34%
$ 2.54 million $ 94,829
Dec 10, 1 PM $ 0.00106
-0.71%
$ 2.54 million $ 95,610
Dec 10, 12 PM $ 0.00107
+0.05%
$ 2.56 million $ 95,236
Dec 10, 11 AM $ 0.00107
-0.06%
$ 2.56 million $ 95,897
Dec 10, 10 AM $ 0.00107
-0.14%
$ 2.56 million $ 96,361
Dec 10, 9 AM $ 0.00107
-0.77%
$ 2.56 million $ 96,768
Dec 10, 8 AM $ 0.00108
-0.42%
$ 2.57 million $ 79,459
Dec 10, 7 AM $ 0.00108
+0.23%
$ 2.59 million $ 97,074
Dec 10, 6 AM $ 0.00108
+0.62%
$ 2.58 million $ 98,136
Dec 10, 5 AM $ 0.00107
+1.05%
$ 2.56 million $ 99,448
Dec 10, 4 AM $ 0.00106
-0.66%
$ 2.53 million $ 99,680
Dec 10, 3 AM $ 0.00106
-0.18%
$ 2.55 million $ 100,748
Dec 10, 2 AM $ 0.00107
+1.04%
$ 2.55 million $ 100,901
Dec 10, 1 AM $ 0.00106
-0.06%
$ 2.53 million $ 100,883
Dec 10, 12 AM $ 0.00106
-0.13%
$ 2.53 million $ 100,751
Dec 9, 11 PM $ 0.00106
-0.66%
$ 2.52 million $ 101,361
Dec 9, 10 PM $ 0.00106
-0.24%
$ 2.55 million $ 102,645
Dec 9, 9 PM $ 0.00107
-0.62%
$ 2.55 million $ 104,916
Dec 9, 8 PM $ 0.00107
+0.72%
$ 2.57 million $ 104,273
Dec 9, 7 PM $ 0.00107
+0.70%
$ 2.55 million $ 104,910
Dec 9, 6 PM $ 0.00106
-0.14%
$ 2.53 million $ 104,651
Dec 9, 5 PM $ 0.00106
-0.24%
$ 2.54 million $ 104,386
Dec 9, 4 PM $ 0.00106
+1.03%
$ 2.55 million $ 104,039
Dec 9, 3 PM $ 0.00105
+0.83%
$ 2.53 million $ 104,002
Dec 9, 2 PM $ 0.00104
-0.72%
$ 2.5 million $ 104,894
Dec 9, 1 PM $ 0.00105
+0.23%
$ 2.52 million $ 104,353
Dec 9, 12 PM $ 0.00105
+0.03%
$ 2.52 million $ 104,761
Dec 9, 11 AM $ 0.00105
-2.19%
$ 2.52 million $ 104,326
Dec 9, 10 AM $ 0.00108
-0.53%
$ 2.57 million $ 104,886
Dec 9, 9 AM $ 0.00108
+1.09%
$ 2.59 million $ 104,971
Dec 9, 8 AM $ 0.00107
+0.24%
$ 2.56 million $ 103,439
Dec 9, 7 AM $ 0.00107
-0.13%
$ 2.55 million $ 103,543
Dec 9, 6 AM $ 0.00107
+2.40%
$ 2.56 million $ 102,399
Dec 9, 5 AM $ 0.00104
+0.71%
$ 2.5 million $ 102,651
Dec 9, 4 AM $ 0.00104
-0.18%
$ 2.48 million $ 101,938
Dec 9, 3 AM $ 0.00104
-1.79%
$ 2.49 million $ 101,469
Dec 9, 2 AM $ 0.00106
-0.65%
$ 2.53 million $ 101,233
Dec 9, 1 AM $ 0.00107
-1.65%
$ 2.55 million $ 101,079
Dec 9, 12 AM $ 0.00108
-0.51%
$ 2.59 million $ 99,506
Dec 8, 11 PM $ 0.00109
-4.29%
$ 2.61 million $ 96,914
Dec 8, 10 PM $ 0.00114
-1.06%
$ 2.72 million $ 91,373
Dec 8, 9 PM $ 0.00115
-0.25%
$ 2.75 million $ 88,355
Dec 8, 8 PM $ 0.00115
-0.10%
$ 2.76 million $ 87,427
Dec 8, 7 PM $ 0.00115
-0.06%
$ 2.76 million $ 86,783
Dec 8, 6 PM $ 0.00116
+0.06%
$ 2.78 million $ 87,460