Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.000226
+0.72%
$540,741 $91,281
May 16, 10 AM $0.000224
+1.60%
$536,987 $89,542
May 16, 9 AM $0.000221
-1.87%
$528,557 $89,527
May 16, 8 AM $0.000225
+0.45%
$538,833 $88,717
May 16, 7 AM $0.000224
-0.96%
$536,798 $89,824
May 16, 6 AM $0.000226
-0.17%
$541,995 $90,173
May 16, 5 AM $0.000227
-0.07%
$543,132 $90,562
May 16, 4 AM $0.000227
+0.24%
$542,943 $89,987
May 16, 3 AM $0.000226
+3.79%
$541,621 $89,580
May 16, 2 AM $0.000218
+0.23%
$521,833 $84,989
May 16, 1 AM $0.000217
+0.17%
$520,694 $85,646
May 16, 12 AM $0.000217
+0.08%
$519,796 $86,141
May 15, 11 PM $0.000217
-0.15%
$519,289 $86,745
May 15, 10 PM $0.000217
+0.17%
$520,047 $86,994
May 15, 9 PM $0.000217
-0.40%
$519,144 $86,701
May 15, 8 PM $0.000218
-0.63%
$521,210 $91,203
May 15, 7 PM $0.000219
-0.89%
$524,527 $94,112
May 15, 6 PM $0.000221
-2.12%
$529,244 $94,584
May 15, 5 PM $0.000226
+1.27%
$541,520 $94,483
May 15, 4 PM $0.000223
-0.49%
$534,879 $95,283
May 15, 3 PM $0.000224
+4.83%
$537,493 $95,548
May 15, 2 PM $0.000214
+0.01%
$513,210 $93,216
May 15, 1 PM $0.000214
-2.30%
$513,097 $93,903
May 15, 12 PM $0.000219
-4.17%
$525,259 $93,162
May 15, 11 AM $0.000229
-0.01%
$548,118 $90,365
May 15, 10 AM $0.000229
-2.01%
$548,305 $90,684
May 15, 9 AM $0.000234
-0.10%
$559,490 $90,324
May 15, 8 AM $0.000234
+2.77%
$560,123 $90,549
May 15, 7 AM $0.000228
-1.00%
$545,040 $88,753
May 15, 6 AM $0.00023
+0.81%
$550,577 $87,843
May 15, 5 AM $0.000228
-1.82%
$546,232 $88,355
May 15, 4 AM $0.000232
-1.30%
$556,195 $89,718
May 15, 3 AM $0.000235
-1.99%
$563,513 $89,584
May 15, 2 AM $0.00024
+0.17%
$574,944 $88,994
May 15, 1 AM $0.00024
-2.46%
$573,974 $89,395
May 15, 12 AM $0.000246
+2.10%
$588,475 $89,386
May 14, 11 PM $0.000241
-0.59%
$576,391 $88,595
May 14, 10 PM $0.000242
+0.01%
$579,835 $97,503
May 14, 9 PM $0.000242
+1.85%
$579,769 $98,520
May 14, 8 PM $0.000238
+6.75%
$569,253 $96,613
May 14, 7 PM $0.000223
+0.32%
$533,300 $90,323
May 14, 6 PM $0.000222
-2.52%
$531,717 $89,721
May 14, 5 PM $0.000228
+2.01%
$545,454 $88,752
May 14, 4 PM $0.000223
-1.30%
$534,834 $87,734
May 14, 3 PM $0.000226
+0.45%
$541,879 $87,740
May 14, 2 PM $0.000225
-1.07%
$539,463 $87,384
May 14, 1 PM $0.000228
+0.00%
$545,316 $86,733
May 14, 12 PM $0.000228
-0.23%
$545,193 $86,819
May 14, 11 AM $0.000228
-1.08%
$546,392 $89,074
May 14, 10 AM $0.000231
+0.67%
$552,317 $88,683