Rivalz Token Historical Data

RIZ Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000149
-0.01%
$ 356,549 $ 92,322
Mar 29, 4 AM $ 0.000149
-0.37%
$ 356,371 $ 90,589
Mar 29, 3 AM $ 0.000149
+0.12%
$ 357,583 $ 92,908
Mar 29, 2 AM $ 0.000149
-0.23%
$ 357,237 $ 94,333
Mar 29, 1 AM $ 0.00015
+0.17%
$ 358,195 $ 94,957
Mar 29, 12 AM $ 0.000149
-0.70%
$ 357,591 $ 95,213
Mar 28, 11 PM $ 0.00015
-0.21%
$ 360,057 $ 95,730
Mar 28, 10 PM $ 0.000151
-1.16%
$ 360,848 $ 96,296
Mar 28, 9 PM $ 0.000152
+0.02%
$ 365,020 $ 96,368
Mar 28, 8 PM $ 0.000152
-0.05%
$ 364,949 $ 97,691
Mar 28, 7 PM $ 0.000152
+0.13%
$ 365,025 $ 97,854
Mar 28, 6 PM $ 0.000152
-0.32%
$ 364,605 $ 97,703
Mar 28, 5 PM $ 0.000153
-0.82%
$ 365,785 $ 96,671
Mar 28, 4 PM $ 0.000154
-0.15%
$ 368,757 $ 93,933
Mar 28, 3 PM $ 0.000154
+0.01%
$ 369,331 $ 87,070
Mar 28, 2 PM $ 0.000154
-0.27%
$ 369,169 $ 83,784
Mar 28, 1 PM $ 0.000155
+0.10%
$ 370,121 $ 82,994
Mar 28, 12 PM $ 0.000154
-0.30%
$ 369,703 $ 81,312
Mar 28, 11 AM $ 0.000155
-1.07%
$ 370,728 $ 78,472
Mar 28, 10 AM $ 0.000157
-0.10%
$ 374,745 $ 75,065
Mar 28, 9 AM $ 0.000157
+0.02%
$ 375,107 $ 69,488
Mar 28, 8 AM $ 0.000157
-0.08%
$ 375,103 $ 66,974
Mar 28, 7 AM $ 0.000157
-0.25%
$ 375,462 $ 67,147
Mar 28, 6 AM $ 0.000157
+0.37%
$ 376,388 $ 67,089
Mar 28, 5 AM $ 0.000157
-0.38%
$ 374,953 $ 66,877
Mar 28, 4 AM $ 0.000157
-0.77%
$ 376,405 $ 66,895
Mar 28, 3 AM $ 0.000158
-0.10%
$ 379,253 $ 65,309
Mar 28, 2 AM $ 0.000159
-0.04%
$ 379,559 $ 64,796
Mar 28, 1 AM $ 0.000159
-0.19%
$ 379,765 $ 68,106
Mar 28, 12 AM $ 0.000159
+0.03%
$ 380,506 $ 68,267
Mar 27, 11 PM $ 0.000159
-0.38%
$ 380,379 $ 68,289
Mar 27, 10 PM $ 0.000159
-0.41%
$ 381,835 $ 68,224
Mar 27, 9 PM $ 0.00016
-0.10%
$ 383,400 $ 68,135
Mar 27, 8 PM $ 0.00016
-0.70%
$ 383,788 $ 67,643
Mar 27, 7 PM $ 0.000161
-0.13%
$ 386,498 $ 67,934
Mar 27, 6 PM $ 0.000162
+0.23%
$ 387,011 $ 68,169
Mar 27, 5 PM $ 0.000161
-1.40%
$ 386,117 $ 68,490
Mar 27, 4 PM $ 0.000164
-0.02%
$ 392,259 $ 68,209
Mar 27, 3 PM $ 0.000164
-0.26%
$ 392,342 $ 68,859
Mar 27, 2 PM $ 0.000164
+0.81%
$ 393,348 $ 69,081
Mar 27, 1 PM $ 0.000163
-0.04%
$ 390,259 $ 69,159
Mar 27, 12 PM $ 0.000163
+0.00%
$ 390,340 $ 69,270
Mar 27, 11 AM $ 0.000163
-0.05%
$ 390,309 $ 69,459
Mar 27, 10 AM $ 0.000163
+0.04%
$ 390,398 $ 69,563
Mar 27, 9 AM $ 0.000163
+0.29%
$ 390,183 $ 69,774
Mar 27, 8 AM $ 0.000162
-0.34%
$ 389,083 $ 69,984
Mar 27, 7 AM $ 0.000163
-0.05%
$ 390,305 $ 70,784
Mar 27, 6 AM $ 0.000163
-0.19%
$ 390,492 $ 71,691
Mar 27, 5 AM $ 0.000163
-0.20%
$ 391,230 $ 71,551
Mar 27, 4 AM $ 0.000164
+0.38%
$ 391,939 $ 72,031