Rivalz Token Historical Data

RIZ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00116
+0.06%
$ 2.78 million $ 87,460
Dec 8, 5 PM $ 0.00116
+0.26%
$ 2.78 million $ 88,385
Dec 8, 4 PM $ 0.00115
-0.39%
$ 2.77 million $ 88,792
Dec 8, 3 PM $ 0.00116
+0.12%
$ 2.77 million $ 87,012
Dec 8, 2 PM $ 0.00116
+0.10%
$ 2.77 million $ 86,091
Dec 8, 1 PM $ 0.00116
-0.38%
$ 2.77 million $ 86,075
Dec 8, 12 PM $ 0.00116
-0.17%
$ 2.78 million $ 85,290
Dec 8, 11 AM $ 0.00116
+0.18%
$ 2.78 million $ 85,117
Dec 8, 10 AM $ 0.00116
-0.39%
$ 2.78 million $ 84,166
Dec 8, 9 AM $ 0.00116
-0.05%
$ 2.79 million $ 84,025
Dec 8, 8 AM $ 0.00117
-0.44%
$ 2.79 million $ 83,945
Dec 8, 7 AM $ 0.00117
-0.20%
$ 2.8 million $ 83,477
Dec 8, 6 AM $ 0.00117
-0.25%
$ 2.81 million $ 83,147
Dec 8, 5 AM $ 0.00118
-0.61%
$ 2.82 million $ 81,654
Dec 8, 4 AM $ 0.00118
-0.08%
$ 2.83 million $ 81,205
Dec 8, 3 AM $ 0.00118
-0.53%
$ 2.84 million $ 80,633
Dec 8, 2 AM $ 0.00119
-1.34%
$ 2.85 million $ 80,573
Dec 8, 1 AM $ 0.00121
+0.22%
$ 2.89 million $ 80,451
Dec 8, 12 AM $ 0.0012
+0.18%
$ 2.89 million $ 82,160
Dec 7, 11 PM $ 0.0012
-0.10%
$ 2.88 million $ 83,754
Dec 7, 10 PM $ 0.0012
+0.03%
$ 2.88 million $ 85,975
Dec 7, 9 PM $ 0.0012
+0.06%
$ 2.88 million $ 86,577
Dec 7, 8 PM $ 0.0012
-0.54%
$ 2.88 million $ 86,903
Dec 7, 7 PM $ 0.00121
+0.52%
$ 2.9 million $ 87,107
Dec 7, 6 PM $ 0.0012
+0.82%
$ 2.88 million $ 86,876
Dec 7, 5 PM $ 0.00119
+1.39%
$ 2.86 million $ 86,385
Dec 7, 4 PM $ 0.00117
-0.09%
$ 2.81 million $ 86,008
Dec 7, 3 PM $ 0.00118
-0.78%
$ 2.82 million $ 87,634
Dec 7, 2 PM $ 0.00119
-0.02%
$ 2.84 million $ 87,379
Dec 7, 1 PM $ 0.00119
+0.04%
$ 2.84 million $ 87,604
Dec 7, 12 PM $ 0.00119
-0.28%
$ 2.84 million $ 87,229
Dec 7, 11 AM $ 0.00119
-0.03%
$ 2.85 million $ 86,178
Dec 7, 10 AM $ 0.00119
+0.35%
$ 2.85 million $ 85,750
Dec 7, 9 AM $ 0.00119
+1.29%
$ 2.84 million $ 85,320
Dec 7, 8 AM $ 0.00117
-0.72%
$ 2.8 million $ 85,268
Dec 7, 7 AM $ 0.00118
+0.63%
$ 2.82 million $ 85,829
Dec 7, 6 AM $ 0.00117
+0.18%
$ 2.81 million $ 86,305
Dec 7, 5 AM $ 0.00117
+0.45%
$ 2.8 million $ 86,975
Dec 7, 4 AM $ 0.00117
+0.51%
$ 2.79 million $ 86,750
Dec 7, 3 AM $ 0.00116
+0.27%
$ 2.77 million $ 86,951
Dec 7, 2 AM $ 0.00115
-0.13%
$ 2.76 million $ 86,736
Dec 7, 1 AM $ 0.00116
+0.59%
$ 2.77 million $ 86,866
Dec 7, 12 AM $ 0.00115
+1.26%
$ 2.75 million $ 86,532
Dec 6, 11 PM $ 0.00114
+0.06%
$ 2.72 million $ 86,286
Dec 6, 10 PM $ 0.00114
+0.21%
$ 2.72 million $ 86,101
Dec 6, 9 PM $ 0.00113
-0.46%
$ 2.72 million $ 85,169
Dec 6, 8 PM $ 0.00114
-0.31%
$ 2.73 million $ 84,106
Dec 6, 7 PM $ 0.00114
+0.24%
$ 2.74 million $ 85,015
Dec 6, 6 PM $ 0.00114
+0.67%
$ 2.73 million $ 84,714
Dec 6, 5 PM $ 0.00113
+0.02%
$ 2.71 million $ 84,842