Rivalz Token Historical Data

RIZ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00113
+0.02%
$ 2.71 million $ 84,842
Dec 6, 4 PM $ 0.00113
-0.12%
$ 2.71 million $ 84,373
Dec 6, 3 PM $ 0.00113
-0.52%
$ 2.71 million $ 83,942
Dec 6, 2 PM $ 0.00114
-0.79%
$ 2.73 million $ 84,099
Dec 6, 1 PM $ 0.00115
+0.39%
$ 2.75 million $ 83,243
Dec 6, 12 PM $ 0.00114
+0.73%
$ 2.74 million $ 83,841
Dec 6, 11 AM $ 0.00113
+0.43%
$ 2.72 million $ 84,643
Dec 6, 10 AM $ 0.00113
+0.76%
$ 2.7 million $ 85,312
Dec 6, 9 AM $ 0.00112
-0.45%
$ 2.69 million $ 85,219
Dec 6, 8 AM $ 0.00113
-0.55%
$ 2.7 million $ 85,214
Dec 6, 7 AM $ 0.00113
+0.94%
$ 2.71 million $ 84,299
Dec 6, 6 AM $ 0.00112
-0.87%
$ 2.69 million $ 83,801
Dec 6, 5 AM $ 0.00113
-0.73%
$ 2.7 million $ 83,806
Dec 6, 4 AM $ 0.00114
+0.40%
$ 2.73 million $ 83,468
Dec 6, 3 AM $ 0.00113
+0.01%
$ 2.72 million $ 84,005
Dec 6, 2 AM $ 0.00113
-0.21%
$ 2.72 million $ 82,783
Dec 6, 1 AM $ 0.00114
+0.78%
$ 2.72 million $ 82,003
Dec 6, 12 AM $ 0.00113
-1.02%
$ 2.7 million $ 79,730
Dec 5, 11 PM $ 0.00114
+0.60%
$ 2.73 million $ 77,818
Dec 5, 10 PM $ 0.00113
-0.25%
$ 2.71 million $ 77,198
Dec 5, 9 PM $ 0.00114
+0.43%
$ 2.72 million $ 76,448
Dec 5, 8 PM $ 0.00113
-0.30%
$ 2.71 million $ 76,416
Dec 5, 7 PM $ 0.00113
-1.65%
$ 2.7 million $ 75,269
Dec 5, 6 PM $ 0.00114
+0.67%
$ 2.74 million $ 74,376
Dec 5, 5 PM $ 0.00114
+0.57%
$ 2.72 million $ 73,167
Dec 5, 4 PM $ 0.00113
-0.57%
$ 2.71 million $ 72,562
Dec 5, 3 PM $ 0.00114
+0.06%
$ 2.72 million $ 71,419
Dec 5, 2 PM $ 0.00114
-0.32%
$ 2.72 million $ 69,377
Dec 5, 1 PM $ 0.00114
-0.75%
$ 2.73 million $ 68,907
Dec 5, 12 PM $ 0.00115
+0.72%
$ 2.75 million $ 68,083
Dec 5, 11 AM $ 0.00114
-0.27%
$ 2.72 million $ 68,172
Dec 5, 10 AM $ 0.00114
-0.78%
$ 2.74 million $ 65,657
Dec 5, 9 AM $ 0.00115
+0.00%
$ 2.75 million $ 62,038
Dec 5, 8 AM $ 0.00115
+0.18%
$ 2.76 million $ 61,363
Dec 5, 7 AM $ 0.00115
+1.22%
$ 2.75 million $ 60,113
Dec 5, 6 AM $ 0.00114
+0.56%
$ 2.72 million $ 59,744
Dec 5, 5 AM $ 0.00113
-0.11%
$ 2.71 million $ 58,946
Dec 5, 4 AM $ 0.00113
+1.30%
$ 2.72 million $ 58,820
Dec 5, 3 AM $ 0.00112
-0.37%
$ 2.68 million $ 57,517
Dec 5, 2 AM $ 0.00112
+0.17%
$ 2.69 million $ 58,019
Dec 5, 1 AM $ 0.00112
-0.26%
$ 2.69 million $ 57,835
Dec 5, 12 AM $ 0.00112
-0.70%
$ 2.69 million $ 58,600
Dec 4, 11 PM $ 0.00113
-1.28%
$ 2.71 million $ 58,259
Dec 4, 10 PM $ 0.00115
-0.76%
$ 2.75 million $ 57,043
Dec 4, 9 PM $ 0.00116
-0.11%
$ 2.77 million $ 57,784
Dec 4, 8 PM $ 0.00116
+0.40%
$ 2.77 million $ 57,582
Dec 4, 7 PM $ 0.00115
-0.14%
$ 2.76 million $ 56,926
Dec 4, 6 PM $ 0.00115
-0.57%
$ 2.77 million $ 56,944
Dec 4, 5 PM $ 0.00116
+0.96%
$ 2.78 million $ 89,210
Dec 4, 4 PM $ 0.00115
-1.18%
$ 2.75 million $ 88,971