Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $0.000236
-9.26%
$564,800 $121,043
May 12, 8 AM $0.00026
+0.63%
$622,453 $115,042
May 12, 7 AM $0.000258
+3.37%
$618,567 $115,677
May 12, 6 AM $0.00025
+2.00%
$598,403 $108,428
May 12, 5 AM $0.000245
+0.79%
$586,672 $110,230
May 12, 4 AM $0.000243
-0.50%
$582,094 $110,680
May 12, 3 AM $0.000244
+5.58%
$585,042 $110,882
May 12, 2 AM $0.000231
-1.46%
$554,136 $106,914
May 12, 1 AM $0.000235
+0.19%
$562,342 $105,717
May 12, 12 AM $0.000234
-2.74%
$561,262 $105,048
May 11, 11 PM $0.000241
-0.20%
$577,093 $104,825
May 11, 10 PM $0.000241
+0.12%
$578,250 $103,815
May 11, 9 PM $0.000241
+3.17%
$577,541 $103,800
May 11, 8 PM $0.000234
+0.04%
$559,799 $103,386
May 11, 7 PM $0.000234
-1.45%
$559,585 $106,361
May 11, 6 PM $0.000237
-1.75%
$567,826 $98,433
May 11, 5 PM $0.000241
+2.18%
$577,927 $95,932
May 11, 4 PM $0.000236
+3.95%
$565,596 $94,331
May 11, 3 PM $0.000227
-1.34%
$544,090 $91,961
May 11, 2 PM $0.00023
+0.40%
$551,281 $90,962
May 11, 1 PM $0.000229
+0.00%
$549,086 $91,335
May 11, 12 PM $0.000229
+4.44%
$549,107 $91,386
May 11, 11 AM $0.00022
+0.12%
$525,771 $87,544
May 11, 10 AM $0.00022
-1.09%
$525,890 $87,177
May 11, 9 AM $0.000222
+0.96%
$531,702 $85,401
May 11, 8 AM $0.00022
-0.16%
$526,714 $85,808
May 11, 7 AM $0.00022
-0.59%
$527,572 $85,550
May 11, 6 AM $0.000222
-0.88%
$530,639 $85,777
May 11, 5 AM $0.000223
-0.21%
$534,727 $84,908
May 11, 4 AM $0.000224
-0.24%
$536,165 $84,979
May 11, 3 AM $0.000224
+0.86%
$536,458 $85,910
May 11, 2 AM $0.000222
-0.95%
$531,879 $86,018
May 11, 1 AM $0.000224
+1.11%
$536,970 $88,475
May 11, 12 AM $0.000222
+0.44%
$530,801 $94,070
May 10, 11 PM $0.000221
+2.30%
$528,479 $95,403
May 10, 10 PM $0.000216
-1.16%
$516,597 $113,287
May 10, 9 PM $0.000218
+3.43%
$522,651 $116,587
May 10, 8 PM $0.000211
+1.88%
$505,310 $115,964
May 10, 7 PM $0.000207
+3.36%
$496,006 $112,870
May 10, 6 PM $0.0002
+0.99%
$479,875 $116,096
May 10, 5 PM $0.000198
-1.46%
$475,165 $115,643
May 10, 4 PM $0.000201
-0.73%
$482,211 $115,665
May 10, 3 PM $0.000203
-0.94%
$485,781 $116,842
May 10, 2 PM $0.000205
-1.68%
$490,371 $116,677
May 10, 1 PM $0.000209
+1.16%
$499,742 $115,495
May 10, 12 PM $0.000206
+1.33%
$494,022 $115,400
May 10, 11 AM $0.000204
-0.77%
$487,543 $115,571
May 10, 10 AM $0.000205
-0.86%
$491,328 $117,922
May 10, 9 AM $0.000207
-2.18%
$495,613 $118,094
May 10, 8 AM $0.000212
-0.90%
$506,650 $119,666