Rivalz Token Historical Data

RIZ Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000164
+0.38%
$ 391,939 $ 72,031
Mar 27, 3 AM $ 0.000163
-0.76%
$ 390,486 $ 71,917
Mar 27, 2 AM $ 0.000164
-4.22%
$ 393,503 $ 72,036
Mar 27, 1 AM $ 0.000172
-0.12%
$ 410,947 $ 68,848
Mar 27, 12 AM $ 0.000172
-0.55%
$ 411,295 $ 68,909
Mar 26, 11 PM $ 0.000173
-0.23%
$ 413,473 $ 69,188
Mar 26, 10 PM $ 0.000173
-0.50%
$ 414,336 $ 69,310
Mar 26, 9 PM $ 0.000174
+0.04%
$ 416,318 $ 69,607
Mar 26, 8 PM $ 0.000174
-0.41%
$ 416,262 $ 68,930
Mar 26, 7 PM $ 0.000175
-0.34%
$ 418,076 $ 69,043
Mar 26, 6 PM $ 0.000175
-0.10%
$ 419,779 $ 69,732
Mar 26, 5 PM $ 0.000176
-0.59%
$ 420,339 $ 70,037
Mar 26, 4 PM $ 0.000177
-0.76%
$ 422,916 $ 72,100
Mar 26, 3 PM $ 0.000178
+0.22%
$ 426,049 $ 71,816
Mar 26, 2 PM $ 0.000178
+0.09%
$ 425,041 $ 70,983
Mar 26, 1 PM $ 0.000177
-0.42%
$ 424,672 $ 70,967
Mar 26, 12 PM $ 0.000178
-0.30%
$ 426,501 $ 70,537
Mar 26, 11 AM $ 0.000179
+0.45%
$ 428,426 $ 70,629
Mar 26, 10 AM $ 0.000178
-0.33%
$ 425,705 $ 69,856
Mar 26, 9 AM $ 0.000178
+0.50%
$ 427,295 $ 70,292
Mar 26, 8 AM $ 0.000178
+0.03%
$ 425,159 $ 70,407
Mar 26, 7 AM $ 0.000178
-0.11%
$ 425,098 $ 69,540
Mar 26, 6 AM $ 0.000178
-0.15%
$ 425,575 $ 68,670
Mar 26, 5 AM $ 0.000178
-0.49%
$ 425,897 $ 68,610
Mar 26, 4 AM $ 0.000179
-0.05%
$ 428,040 $ 68,453
Mar 26, 3 AM $ 0.000179
-0.02%
$ 428,194 $ 68,808
Mar 26, 2 AM $ 0.000179
-0.02%
$ 428,433 $ 69,171
Mar 26, 1 AM $ 0.000179
+0.28%
$ 428,527 $ 69,665
Mar 26, 12 AM $ 0.000178
-0.35%
$ 427,224 $ 69,801
Mar 25, 11 PM $ 0.000179
+0.47%
$ 428,674 $ 69,606
Mar 25, 10 PM $ 0.000178
-0.36%
$ 426,738 $ 69,613
Mar 25, 9 PM $ 0.000179
+0.09%
$ 428,356 $ 69,461
Mar 25, 8 PM $ 0.000179
+0.14%
$ 428,104 $ 69,862
Mar 25, 7 PM $ 0.000179
-0.04%
$ 427,417 $ 69,762
Mar 25, 6 PM $ 0.000179
-0.01%
$ 427,662 $ 68,909
Mar 25, 5 PM $ 0.000179
-2.12%
$ 427,677 $ 69,821
Mar 25, 4 PM $ 0.000183
+0.48%
$ 437,047 $ 67,555
Mar 25, 3 PM $ 0.000182
-0.40%
$ 435,036 $ 67,984
Mar 25, 2 PM $ 0.000182
+0.07%
$ 436,900 $ 68,405
Mar 25, 1 PM $ 0.000182
+0.02%
$ 436,590 $ 67,720
Mar 25, 12 PM $ 0.000182
-0.11%
$ 436,579 $ 67,856
Mar 25, 11 AM $ 0.000182
+0.14%
$ 436,688 $ 67,676
Mar 25, 10 AM $ 0.000182
-0.19%
$ 436,212 $ 67,933
Mar 25, 9 AM $ 0.000183
-0.07%
$ 437,174 $ 69,177
Mar 25, 8 AM $ 0.000183
+0.52%
$ 437,413 $ 69,479
Mar 25, 7 AM $ 0.000182
-0.45%
$ 435,192 $ 69,196
Mar 25, 6 AM $ 0.000182
-0.04%
$ 436,508 $ 68,503
Mar 25, 5 AM $ 0.000182
-0.60%
$ 436,704 $ 68,324
Mar 25, 4 AM $ 0.000184
+0.68%
$ 439,485 $ 67,777
Mar 25, 3 AM $ 0.000182
-0.19%
$ 436,447 $ 68,029