Rivalz Token Historical Data

RIZ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00116
+0.96%
$ 2.78 million $ 89,210
Dec 4, 4 PM $ 0.00115
-1.18%
$ 2.75 million $ 88,971
Dec 4, 3 PM $ 0.00116
-0.47%
$ 2.78 million $ 90,002
Dec 4, 2 PM $ 0.00117
+0.47%
$ 2.8 million $ 93,627
Dec 4, 1 PM $ 0.00116
+0.11%
$ 2.78 million $ 93,994
Dec 4, 12 PM $ 0.00116
-1.37%
$ 2.78 million $ 93,707
Dec 4, 11 AM $ 0.00118
+0.30%
$ 2.82 million $ 89,071
Dec 4, 10 AM $ 0.00117
+0.37%
$ 2.81 million $ 90,740
Dec 4, 9 AM $ 0.00117
-1.24%
$ 2.8 million $ 90,715
Dec 4, 8 AM $ 0.00118
-0.83%
$ 2.84 million $ 91,450
Dec 4, 7 AM $ 0.00119
-0.02%
$ 2.86 million $ 92,411
Dec 4, 6 AM $ 0.00119
+0.34%
$ 2.86 million $ 92,062
Dec 4, 5 AM $ 0.00119
+0.49%
$ 2.85 million $ 92,426
Dec 4, 4 AM $ 0.00118
+0.16%
$ 2.84 million $ 93,384
Dec 4, 3 AM $ 0.00118
+0.22%
$ 2.83 million $ 93,395
Dec 4, 2 AM $ 0.00118
+0.17%
$ 2.83 million $ 93,307
Dec 4, 1 AM $ 0.00118
-0.13%
$ 2.82 million $ 93,615
Dec 4, 12 AM $ 0.00118
-0.72%
$ 2.83 million $ 93,436
Dec 3, 11 PM $ 0.00119
-0.11%
$ 2.85 million $ 91,944
Dec 3, 10 PM $ 0.00119
-1.41%
$ 2.85 million $ 91,916
Dec 3, 9 PM $ 0.00121
-0.46%
$ 2.89 million $ 91,515
Dec 3, 8 PM $ 0.00121
+0.24%
$ 2.9 million $ 90,555
Dec 3, 7 PM $ 0.00121
+0.17%
$ 2.89 million $ 91,092
Dec 3, 6 PM $ 0.00121
-0.61%
$ 2.89 million $ 92,248
Dec 3, 5 PM $ 0.00122
+0.00%
$ 2.91 million $ 92,495
Dec 3, 4 PM $ 0.00121
+0.08%
$ 2.9 million $ 92,764
Dec 3, 3 PM $ 0.00121
-0.85%
$ 2.91 million $ 91,803
Dec 3, 2 PM $ 0.00122
-0.56%
$ 2.93 million $ 91,737
Dec 3, 1 PM $ 0.00123
+0.45%
$ 2.95 million $ 91,488
Dec 3, 12 PM $ 0.00123
+0.20%
$ 2.94 million $ 64,049
Dec 3, 11 AM $ 0.00122
-0.24%
$ 2.93 million $ 62,242
Dec 3, 10 AM $ 0.00123
-0.68%
$ 2.94 million $ 62,685
Dec 3, 9 AM $ 0.00124
-0.01%
$ 2.96 million $ 63,067
Dec 3, 8 AM $ 0.00124
-0.89%
$ 2.97 million $ 62,645
Dec 3, 7 AM $ 0.00125
-0.81%
$ 2.98 million $ 63,063
Dec 3, 6 AM $ 0.00126
+0.71%
$ 3.01 million $ 63,433
Dec 3, 5 AM $ 0.00125
+0.15%
$ 2.99 million $ 64,179
Dec 3, 4 AM $ 0.00125
-1.09%
$ 2.98 million $ 63,496
Dec 3, 3 AM $ 0.00126
+0.00%
$ 3.01 million $ 63,849
Dec 3, 2 AM $ 0.00126
-0.15%
$ 3.01 million $ 64,160
Dec 3, 1 AM $ 0.00126
+0.04%
$ 3.02 million $ 63,400
Dec 3, 12 AM $ 0.00126
+0.09%
$ 3.02 million $ 63,605
Dec 2, 11 PM $ 0.00126
+0.37%
$ 3.02 million $ 64,729
Dec 2, 10 PM $ 0.00125
-0.14%
$ 3 million $ 65,941
Dec 2, 9 PM $ 0.00126
+0.00%
$ 3.02 million $ 65,236
Dec 2, 8 PM $ 0.00126
-0.06%
$ 3.01 million $ 65,935
Dec 2, 7 PM $ 0.00126
+1.33%
$ 3.01 million $ 66,727
Dec 2, 6 PM $ 0.00124
+0.22%
$ 2.97 million $ 65,352
Dec 2, 5 PM $ 0.00124
+0.05%
$ 2.96 million $ 65,646
Dec 2, 4 PM $ 0.00124
-0.50%
$ 2.97 million $ 65,672