Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.000214
-0.74%
$511,232 $120,249
May 10, 6 AM $0.000215
-2.51%
$515,042 $120,226
May 10, 5 AM $0.000221
+0.62%
$528,807 $120,332
May 10, 4 AM $0.000219
-2.35%
$525,505 $120,555
May 10, 3 AM $0.000225
+1.60%
$538,783 $122,922
May 10, 2 AM $0.000221
-4.70%
$530,307 $123,156
May 10, 1 AM $0.000232
-3.68%
$554,883 $120,588
May 10, 12 AM $0.000241
-3.81%
$576,105 $115,660
May 9, 11 PM $0.00025
+21.27%
$598,927 $116,934
May 9, 10 PM $0.000206
+5.09%
$494,061 $103,144
May 9, 9 PM $0.000196
-0.45%
$469,876 $97,965
May 9, 8 PM $0.000197
+1.83%
$472,013 $116,088
May 9, 7 PM $0.000194
+2.43%
$463,529 $123,219
May 9, 6 PM $0.000189
-0.20%
$452,257 $119,575
May 9, 5 PM $0.000189
-0.82%
$453,404 $119,036
May 9, 4 PM $0.000191
+1.46%
$457,074 $118,923
May 9, 3 PM $0.000188
-1.28%
$450,494 $118,212
May 9, 2 PM $0.000191
-0.23%
$456,318 $118,875
May 9, 1 PM $0.000191
-1.13%
$457,359 $119,396
May 9, 12 PM $0.000193
+0.09%
$462,564 $119,083
May 9, 11 AM $0.000193
+0.03%
$462,163 $118,964
May 9, 10 AM $0.000193
+2.04%
$462,044 $103,527
May 9, 9 AM $0.000189
+3.68%
$452,821 $118,460
May 9, 8 AM $0.000182
-1.31%
$436,701 $116,026
May 9, 7 AM $0.000185
-1.05%
$442,483 $118,903
May 9, 6 AM $0.000187
+0.83%
$447,132 $118,431
May 9, 5 AM $0.000185
+1.99%
$443,348 $117,638
May 9, 4 AM $0.000182
+0.22%
$434,799 $118,715
May 9, 3 AM $0.000181
-0.29%
$433,770 $115,204
May 9, 2 AM $0.000182
-0.57%
$435,013 $114,953
May 9, 1 AM $0.000183
+4.25%
$437,321 $115,589
May 9, 12 AM $0.000175
-1.28%
$419,572 $115,601
May 8, 11 PM $0.000177
-3.08%
$425,003 $116,336
May 8, 10 PM $0.000183
-0.39%
$438,517 $120,933
May 8, 9 PM $0.000184
+1.74%
$440,235 $121,216
May 8, 8 PM $0.000181
-14.33%
$432,714 $129,355
May 8, 7 PM $0.000211
+0.64%
$505,102 $127,697
May 8, 6 PM $0.00021
+0.36%
$501,813 $135,571
May 8, 5 PM $0.000209
+0.63%
$499,836 $135,073
May 8, 4 PM $0.000207
-0.50%
$496,714 $135,670
May 8, 3 PM $0.000209
+0.56%
$499,347 $138,451
May 8, 2 PM $0.000207
-0.18%
$496,581 $138,697
May 8, 1 PM $0.000208
+0.32%
$497,492 $138,785
May 8, 12 PM $0.000207
+0.35%
$495,914 $141,673
May 8, 11 AM $0.000206
-0.75%
$494,173 $141,868
May 8, 10 AM $0.000208
-3.29%
$497,647 $142,115
May 8, 9 AM $0.000215
-0.77%
$514,605 $139,822
May 8, 8 AM $0.000217
-2.26%
$518,666 $138,279
May 8, 7 AM $0.000222
+0.14%
$530,658 $134,621
May 8, 6 AM $0.000221
-0.49%
$529,907 $135,965