Rivalz Token Historical Data

RIZ Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000182
-0.19%
$ 436,447 $ 68,029
Mar 25, 2 AM $ 0.000183
+0.40%
$ 437,353 $ 67,571
Mar 25, 1 AM $ 0.000182
-0.19%
$ 435,514 $ 67,614
Mar 25, 12 AM $ 0.000182
-0.18%
$ 436,274 $ 67,079
Mar 24, 11 PM $ 0.000182
+0.08%
$ 436,875 $ 67,059
Mar 24, 10 PM $ 0.000182
+0.84%
$ 436,565 $ 66,716
Mar 24, 9 PM $ 0.000181
+0.03%
$ 433,218 $ 66,967
Mar 24, 8 PM $ 0.000181
-0.18%
$ 432,998 $ 68,291
Mar 24, 7 PM $ 0.000181
-0.10%
$ 433,529 $ 68,440
Mar 24, 6 PM $ 0.000181
-0.50%
$ 433,880 $ 68,290
Mar 24, 5 PM $ 0.000182
+0.07%
$ 436,100 $ 66,708
Mar 24, 4 PM $ 0.000182
-1.55%
$ 435,786 $ 66,971
Mar 24, 3 PM $ 0.000185
-0.05%
$ 442,689 $ 70,991
Mar 24, 2 PM $ 0.000185
+0.75%
$ 442,905 $ 71,336
Mar 24, 1 PM $ 0.000184
-0.14%
$ 439,689 $ 71,390
Mar 24, 12 PM $ 0.000184
-0.16%
$ 440,222 $ 71,381
Mar 24, 11 AM $ 0.000184
+0.11%
$ 441,037 $ 71,588
Mar 24, 10 AM $ 0.000184
-1.32%
$ 440,620 $ 71,365
Mar 24, 9 AM $ 0.000186
+0.40%
$ 446,535 $ 69,863
Mar 24, 8 AM $ 0.000186
-0.44%
$ 444,778 $ 69,193
Mar 24, 7 AM $ 0.000187
+0.11%
$ 446,737 $ 69,527
Mar 24, 6 AM $ 0.000186
-0.03%
$ 445,758 $ 69,808
Mar 24, 5 AM $ 0.000186
+0.32%
$ 446,073 $ 68,380
Mar 24, 4 AM $ 0.000186
-0.48%
$ 444,229 $ 70,040
Mar 24, 3 AM $ 0.000186
-0.05%
$ 446,384 $ 70,037
Mar 24, 2 AM $ 0.000186
+0.13%
$ 446,434 $ 70,176
Mar 24, 1 AM $ 0.000186
+0.27%
$ 445,873 $ 70,486
Mar 24, 12 AM $ 0.000186
-0.35%
$ 444,689 $ 70,897
Mar 23, 11 PM $ 0.000186
+0.15%
$ 446,292 $ 71,342
Mar 23, 10 PM $ 0.000186
-0.31%
$ 445,527 $ 71,480
Mar 23, 9 PM $ 0.000187
+1.28%
$ 446,736 $ 70,775
Mar 23, 8 PM $ 0.000184
+0.30%
$ 441,076 $ 68,963
Mar 23, 7 PM $ 0.000184
+0.26%
$ 439,833 $ 69,405
Mar 23, 6 PM $ 0.000183
-0.01%
$ 438,520 $ 69,461
Mar 23, 5 PM $ 0.000183
-0.04%
$ 438,728 $ 70,147
Mar 23, 4 PM $ 0.000183
-5.49%
$ 438,889 $ 70,243
Mar 23, 3 PM $ 0.000194
-0.09%
$ 464,393 $ 65,803
Mar 23, 2 PM $ 0.000194
+0.09%
$ 465,033 $ 66,022
Mar 23, 1 PM $ 0.000194
+0.21%
$ 465,098 $ 66,476
Mar 23, 12 PM $ 0.000194
-0.18%
$ 464,041 $ 66,399
Mar 23, 11 AM $ 0.000194
-0.33%
$ 464,880 $ 66,532
Mar 23, 10 AM $ 0.000195
+0.34%
$ 467,005 $ 67,137
Mar 23, 9 AM $ 0.000194
+0.25%
$ 465,708 $ 67,276
Mar 23, 8 AM $ 0.000194
+0.24%
$ 464,565 $ 68,131
Mar 23, 7 AM $ 0.000194
-0.18%
$ 463,469 $ 68,258
Mar 23, 6 AM $ 0.000194
-0.27%
$ 464,294 $ 68,453
Mar 23, 5 AM $ 0.000194
-0.15%
$ 465,432 $ 68,840
Mar 23, 4 AM $ 0.000195
+0.07%
$ 466,282 $ 69,017
Mar 23, 3 AM $ 0.000195
+0.15%
$ 465,839 $ 69,292
Mar 23, 2 AM $ 0.000194
-0.06%
$ 465,153 $ 69,493