Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00125
-8.67%
$2.98 million $65,973
Nov 30, 2025 $0.00135
-0.98%
$3.25 million $59,651
Nov 29, 2025 $0.00137
-3.75%
$3.28 million $63,695
Nov 28, 2025 $0.00142
-2.27%
$3.4 million $62,703
Nov 27, 2025 $0.00145
-2.32%
$3.48 million $54,678
Nov 26, 2025 $0.0015
-0.61%
$3.56 million $50,491
Nov 25, 2025 $0.0015
-0.32%
$3.61 million $51,393
Nov 24, 2025 $0.0015
+0.75%
$3.61 million $47,435
Nov 23, 2025 $0.00149
+0.19%
$3.56 million $57,312
Nov 22, 2025 $0.00148
+4.00%
$3.56 million $59,504
Nov 21, 2025 $0.00144
-4.28%
$3.4 million $65,446
Nov 20, 2025 $0.00151
+3.54%
$3.61 million $56,579
Nov 19, 2025 $0.00145
+0.58%
$3.47 million $40,029
Nov 18, 2025 $0.00144
-1.94%
$3.45 million $70,523
Nov 17, 2025 $0.00147
-1.12%
$3.52 million $112,978
Nov 16, 2025 $0.00149
-1.65%
$3.56 million $121,014
Nov 15, 2025 $0.00152
-0.37%
$3.62 million $109,660
Nov 14, 2025 $0.00152
-3.19%
$3.64 million $127,686
Nov 13, 2025 $0.00157
-2.32%
$3.76 million $117,490
Nov 12, 2025 $0.00159
+0.18%
$3.8 million $84,349
Nov 11, 2025 $0.00158
+1.44%
$3.79 million $128,186
Nov 10, 2025 $0.00156
+29.72%
$3.74 million $161,596
Nov 9, 2025 $0.0012
+1.65%
$2.88 million $88,142
Nov 8, 2025 $0.00119
+5.70%
$2.84 million $84,473
Nov 7, 2025 $0.00112
+0.30%
$2.69 million $103,180
Nov 6, 2025 $0.00112
+0.13%
$2.68 million $100,126
Nov 5, 2025 $0.00112
-1.35%
$2.68 million $98,675
Nov 4, 2025 $0.00113
-3.36%
$2.72 million $77,409
Nov 3, 2025 $0.00117
-0.23%
$2.81 million $81,365
Nov 2, 2025 $0.00118
+1.16%
$2.82 million $77,488
Nov 1, 2025 $0.00116
+4.66%
$2.79 million $76,962
Oct 31, 2025 $0.00109
-3.63%
$2.66 million $77,861
Oct 30, 2025 $0.00114
-2.68%
$2.72 million $77,568
Oct 29, 2025 $0.00117
-1.86%
$2.8 million $90,691
Oct 28, 2025 $0.00119
+13.00%
$2.85 million $85,015
Oct 27, 2025 $0.00105
-1.77%
$2.52 million $23,456
Oct 26, 2025 $0.00107
-7.41%
$2.57 million $28,477
Oct 25, 2025 $0.00116
+25.03%
$2.78 million $35,269
Oct 24, 2025 $0.000929
-4.44%
$2.23 million $70,109
Oct 23, 2025 $0.000977
-1.30%
$2.33 million $73,021
Oct 22, 2025 $0.001
-8.15%
$2.37 million $123,270
Oct 21, 2025 $0.00105
-12.78%
$2.61 million $76,678
Oct 20, 2025 $0.0012
-3.11%
$2.87 million $85,599
Oct 19, 2025 $0.0012
-1.03%
$2.93 million $71,560
Oct 18, 2025 $0.00122
-11.90%
$2.92 million $76,969
Oct 17, 2025 $0.00138
-11.71%
$3.31 million $89,725
Oct 16, 2025 $0.00156
-0.40%
$3.75 million $83,676
Oct 15, 2025 $0.00157
-3.23%
$3.77 million $81,541
Oct 14, 2025 $0.00163
+0.10%
$3.89 million $81,125
Oct 13, 2025 $0.00163
-6.63%
$3.89 million $99,452