Rivalz Token Historical Data

RIZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000131
-0.05%
$ 312,812 $ 62,577
Apr 9, 4 AM $ 0.000131
+0.45%
$ 312,979 $ 62,588
Apr 9, 3 AM $ 0.00013
-0.38%
$ 311,582 $ 62,532
Apr 9, 2 AM $ 0.000131
+1.48%
$ 312,717 $ 62,332
Apr 9, 1 AM $ 0.000129
-0.78%
$ 307,933 $ 60,271
Apr 9, 12 AM $ 0.00013
-0.96%
$ 310,357 $ 60,879
Apr 8, 11 PM $ 0.000131
+0.26%
$ 313,480 $ 62,795
Apr 8, 10 PM $ 0.000131
-0.15%
$ 312,675 $ 62,781
Apr 8, 9 PM $ 0.000131
+1.29%
$ 313,402 $ 63,062
Apr 8, 8 PM $ 0.000129
-0.05%
$ 309,452 $ 62,200
Apr 8, 7 PM $ 0.000129
+0.20%
$ 309,607 $ 62,388
Apr 8, 6 PM $ 0.000129
+0.74%
$ 308,670 $ 62,149
Apr 8, 5 PM $ 0.000128
-0.16%
$ 306,414 $ 62,507
Apr 8, 4 PM $ 0.000128
-0.12%
$ 306,967 $ 62,131
Apr 8, 3 PM $ 0.000128
+2.70%
$ 307,172 $ 61,235
Apr 8, 2 PM $ 0.000125
-0.42%
$ 299,095 $ 59,851
Apr 8, 1 PM $ 0.000125
+0.79%
$ 300,348 $ 60,291
Apr 8, 12 PM $ 0.000124
+0.47%
$ 297,994 $ 60,649
Apr 8, 11 AM $ 0.000124
-0.79%
$ 296,614 $ 62,783
Apr 8, 10 AM $ 0.000125
+0.30%
$ 298,952 $ 62,335
Apr 8, 9 AM $ 0.000124
+0.00%
$ 298,053 $ 60,749
Apr 8, 8 AM $ 0.000124
+0.27%
$ 298,046 $ 60,600
Apr 8, 7 AM $ 0.000124
-0.68%
$ 297,245 $ 61,127
Apr 8, 6 AM $ 0.000125
+0.10%
$ 299,351 $ 59,232
Apr 8, 5 AM $ 0.000125
+0.20%
$ 299,058 $ 58,908
Apr 8, 4 AM $ 0.000125
-0.03%
$ 298,459 $ 58,460
Apr 8, 3 AM $ 0.000125
-0.68%
$ 298,154 $ 58,278
Apr 8, 2 AM $ 0.000125
+0.35%
$ 300,455 $ 57,527
Apr 8, 1 AM $ 0.000124
-0.17%
$ 297,851 $ 56,208
Apr 8, 12 AM $ 0.000125
-0.58%
$ 298,362 $ 55,295
Apr 7, 11 PM $ 0.000125
+0.60%
$ 300,110 $ 54,619
Apr 7, 10 PM $ 0.000125
+2.25%
$ 298,256 $ 53,683
Apr 7, 9 PM $ 0.000122
+0.52%
$ 291,704 $ 51,927
Apr 7, 8 PM $ 0.000121
+0.72%
$ 290,190 $ 51,654
Apr 7, 7 PM $ 0.00012
-0.52%
$ 288,317 $ 50,854
Apr 7, 6 PM $ 0.000121
-0.25%
$ 289,697 $ 50,894
Apr 7, 5 PM $ 0.000121
-1.00%
$ 290,411 $ 50,396
Apr 7, 4 PM $ 0.000123
+1.23%
$ 293,630 $ 51,387
Apr 7, 3 PM $ 0.000121
-0.43%
$ 290,138 $ 51,358
Apr 7, 2 PM $ 0.000122
+0.40%
$ 291,245 $ 51,140
Apr 7, 1 PM $ 0.000121
-0.38%
$ 290,158 $ 50,991
Apr 7, 12 PM $ 0.000122
-0.92%
$ 291,271 $ 52,570
Apr 7, 11 AM $ 0.000123
-0.62%
$ 293,699 $ 50,745
Apr 7, 10 AM $ 0.000123
-0.18%
$ 295,515 $ 51,727
Apr 7, 9 AM $ 0.000124
-0.07%
$ 296,166 $ 52,214
Apr 7, 8 AM $ 0.000124
+1.19%
$ 296,382 $ 53,601
Apr 7, 7 AM $ 0.000122
+0.41%
$ 292,906 $ 55,294
Apr 7, 6 AM $ 0.000122
+0.13%
$ 291,580 $ 56,317
Apr 7, 5 AM $ 0.000122
-0.32%
$ 291,254 $ 57,101
Apr 7, 4 AM $ 0.000122
-0.61%
$ 291,847 $ 57,761