Rivalz Token Historical Data

RIZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0000372
+1.04%
$ 89,038 $ 38,401
Jul 29, 6 AM $ 0.0000369
-3.55%
$ 88,275 $ 38,981
Jul 29, 5 AM $ 0.0000382
+1.72%
$ 91,581 $ 34,839
Jul 29, 4 AM $ 0.0000376
-0.38%
$ 90,028 $ 34,950
Jul 29, 3 AM $ 0.0000378
-0.43%
$ 90,393 $ 35,199
Jul 29, 2 AM $ 0.0000379
-0.23%
$ 90,771 $ 35,845
Jul 29, 1 AM $ 0.000038
-0.46%
$ 90,984 $ 36,808
Jul 29, 12 AM $ 0.0000382
-1.33%
$ 91,422 $ 36,729
Jul 28, 11 PM $ 0.0000387
+0.19%
$ 92,659 $ 36,416
Jul 28, 10 PM $ 0.0000386
+0.44%
$ 92,373 $ 36,504
Jul 28, 9 PM $ 0.0000384
-1.48%
$ 91,969 $ 36,475
Jul 28, 8 PM $ 0.000039
+1.13%
$ 93,347 $ 37,130
Jul 28, 7 PM $ 0.0000385
-1.22%
$ 92,269 $ 37,236
Jul 28, 6 PM $ 0.000039
+0.60%
$ 93,388 $ 37,986
Jul 28, 5 PM $ 0.0000388
+1.13%
$ 92,831 $ 38,910
Jul 28, 4 PM $ 0.0000383
-0.23%
$ 91,773 $ 39,727
Jul 28, 3 PM $ 0.0000384
+1.11%
$ 91,984 $ 40,169
Jul 28, 2 PM $ 0.000038
-1.35%
$ 90,974 $ 40,688
Jul 28, 1 PM $ 0.0000385
-1.62%
$ 92,223 $ 41,355
Jul 28, 12 PM $ 0.0000392
+1.43%
$ 93,743 $ 39,422
Jul 28, 11 AM $ 0.0000387
+3.64%
$ 92,573 $ 42,507
Jul 28, 10 AM $ 0.0000373
-6.35%
$ 89,321 $ 42,621
Jul 28, 9 AM $ 0.0000399
-0.79%
$ 95,484 $ 44,269
Jul 28, 8 AM $ 0.0000402
+0.68%
$ 96,241 $ 44,589
Jul 28, 7 AM $ 0.0000399
+0.05%
$ 95,589 $ 46,878
Jul 28, 6 AM $ 0.0000399
-0.23%
$ 95,632 $ 73,994
Jul 28, 5 AM $ 0.00004
+1.27%
$ 95,853 $ 75,543
Jul 28, 4 AM $ 0.0000395
+0.43%
$ 94,648 $ 72,673
Jul 28, 3 AM $ 0.0000394
-1.17%
$ 94,243 $ 72,852
Jul 28, 2 AM $ 0.0000398
+0.12%
$ 95,355 $ 72,038
Jul 28, 1 AM $ 0.0000398
-0.10%
$ 95,222 $ 73,923
Jul 28, 12 AM $ 0.0000398
+0.01%
$ 95,385 $ 73,944
Jul 27, 11 PM $ 0.0000398
+0.21%
$ 95,338 $ 73,784
Jul 27, 10 PM $ 0.0000397
-0.72%
$ 95,140 $ 73,637
Jul 27, 9 PM $ 0.00004
+1.19%
$ 95,826 $ 73,529
Jul 27, 8 PM $ 0.0000395
+1.60%
$ 94,646 $ 72,794
Jul 27, 7 PM $ 0.0000389
-2.30%
$ 93,154 $ 72,441
Jul 27, 6 PM $ 0.0000398
+2.45%
$ 95,404 $ 71,351
Jul 27, 5 PM $ 0.0000389
+4.57%
$ 93,124 $ 69,013
Jul 27, 4 PM $ 0.0000372
-0.27%
$ 88,996 $ 68,015
Jul 27, 3 PM $ 0.0000373
+1.29%
$ 89,234 $ 67,664
Jul 27, 2 PM $ 0.0000368
+1.28%
$ 88,101 $ 67,214
Jul 27, 1 PM $ 0.0000363
+0.29%
$ 86,857 $ 66,113
Jul 27, 12 PM $ 0.0000361
-2.72%
$ 86,531 $ 65,961
Jul 27, 11 AM $ 0.0000371
-0.76%
$ 88,948 $ 64,935
Jul 27, 10 AM $ 0.0000374
+2.59%
$ 89,631 $ 64,709
Jul 27, 9 AM $ 0.0000365
-0.97%
$ 87,406 $ 62,037
Jul 27, 8 AM $ 0.0000368
-8.55%
$ 88,223 $ 61,840
Jul 27, 7 AM $ 0.0000403
-20.39%
$ 96,466 $ 59,991
Jul 27, 6 AM $ 0.0000506
+8.23%
$ 121,175 $ 31,057