Rivalz Token Historical Data

RIZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000181
-1.06%
$ 432,225 $ 110,051
Jun 3, 12 AM $ 0.000182
-1.27%
$ 436,386 $ 109,062
Jun 2, 11 PM $ 0.000184
-1.31%
$ 441,541 $ 107,311
Jun 2, 10 PM $ 0.000187
+0.42%
$ 447,888 $ 106,542
Jun 2, 9 PM $ 0.000187
+6.40%
$ 446,859 $ 94,445
Jun 2, 8 PM $ 0.000175
+4.05%
$ 419,996 $ 90,873
Jun 2, 7 PM $ 0.000169
+0.94%
$ 403,647 $ 86,858
Jun 2, 6 PM $ 0.000167
-0.03%
$ 400,294 $ 86,782
Jun 2, 5 PM $ 0.000167
+0.78%
$ 400,403 $ 87,229
Jun 2, 4 PM $ 0.000166
-0.27%
$ 397,151 $ 88,091
Jun 2, 3 PM $ 0.000166
+0.30%
$ 398,482 $ 90,550
Jun 2, 2 PM $ 0.000166
-1.07%
$ 397,632 $ 90,210
Jun 2, 1 PM $ 0.000168
-0.48%
$ 401,926 $ 89,906
Jun 2, 12 PM $ 0.000169
+0.24%
$ 404,004 $ 90,653
Jun 2, 11 AM $ 0.000168
+0.07%
$ 403,040 $ 93,841
Jun 2, 10 AM $ 0.000168
+2.16%
$ 402,206 $ 116,283
Jun 2, 9 AM $ 0.000165
-1.03%
$ 394,102 $ 115,999
Jun 2, 8 AM $ 0.000166
-4.14%
$ 398,216 $ 117,769
Jun 2, 7 AM $ 0.000173
-3.26%
$ 415,435 $ 120,097
Jun 2, 6 AM $ 0.000179
-2.65%
$ 429,431 $ 116,925
Jun 2, 5 AM $ 0.000184
+1.67%
$ 441,111 $ 120,345
Jun 2, 4 AM $ 0.000181
+0.30%
$ 433,963 $ 119,891
Jun 2, 3 AM $ 0.000181
+3.11%
$ 432,601 $ 121,351
Jun 2, 2 AM $ 0.000175
-0.84%
$ 419,523 $ 125,339
Jun 2, 1 AM $ 0.000177
+0.47%
$ 423,156 $ 125,217
Jun 2, 12 AM $ 0.000176
+0.05%
$ 421,197 $ 140,541
Jun 1, 11 PM $ 0.000176
+0.32%
$ 420,979 $ 140,759
Jun 1, 10 PM $ 0.000175
+0.10%
$ 419,398 $ 139,736
Jun 1, 9 PM $ 0.000175
-0.64%
$ 418,974 $ 140,265
Jun 1, 8 PM $ 0.000176
-0.03%
$ 421,789 $ 139,887
Jun 1, 7 PM $ 0.000176
-0.28%
$ 421,818 $ 139,921
Jun 1, 6 PM $ 0.000177
-0.13%
$ 422,756 $ 140,051
Jun 1, 5 PM $ 0.000177
-0.67%
$ 424,165 $ 139,853
Jun 1, 4 PM $ 0.000178
-4.83%
$ 426,438 $ 137,489
Jun 1, 3 PM $ 0.000187
+1.58%
$ 448,467 $ 136,776
Jun 1, 2 PM $ 0.000184
+0.50%
$ 441,476 $ 136,169
Jun 1, 1 PM $ 0.000183
-0.02%
$ 439,283 $ 136,473
Jun 1, 12 PM $ 0.000183
-3.93%
$ 439,306 $ 135,498
Jun 1, 11 AM $ 0.000191
+1.14%
$ 457,378 $ 133,192
Jun 1, 10 AM $ 0.000189
-1.53%
$ 452,236 $ 109,778
Jun 1, 9 AM $ 0.000192
+0.28%
$ 459,533 $ 109,098
Jun 1, 8 AM $ 0.000191
+3.80%
$ 458,351 $ 106,611
Jun 1, 7 AM $ 0.000184
-0.16%
$ 441,139 $ 104,573
Jun 1, 6 AM $ 0.000185
+3.06%
$ 441,826 $ 103,765
Jun 1, 5 AM $ 0.000179
-0.39%
$ 428,693 $ 98,075
Jun 1, 4 AM $ 0.00018
-3.10%
$ 430,592 $ 97,636
Jun 1, 3 AM $ 0.000186
+2.19%
$ 444,198 $ 97,080
Jun 1, 2 AM $ 0.000182
+1.01%
$ 434,692 $ 92,801
Jun 1, 1 AM $ 0.00018
+8.59%
$ 430,407 $ 92,794
Jun 1, 12 AM $ 0.000165
+0.15%
$ 396,195 $ 77,455