Coinranking
Rivalz Token Historical Data
RIZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 3 PM | $0.0000825 | +2.00% | ||
| Sep 14, 2 PM | $0.0000809 | +6.20% | ||
| Sep 14, 1 PM | $0.0000762 | +0.23% | ||
| Sep 14, 12 PM | $0.0000761 | -1.36% | ||
| Sep 14, 11 AM | $0.0000771 | -0.47% | ||
| Sep 14, 10 AM | $0.0000775 | -0.83% | ||
| Sep 14, 9 AM | $0.0000781 | -0.63% | ||
| Sep 14, 8 AM | $0.0000788 | +1.09% | ||
| Sep 14, 7 AM | $0.0000779 | -0.81% | ||
| Sep 14, 6 AM | $0.0000785 | +1.04% | ||
| Sep 14, 5 AM | $0.0000777 | +1.38% | ||
| Sep 14, 4 AM | $0.0000767 | +0.23% | ||
| Sep 14, 3 AM | $0.0000765 | -1.53% | ||
| Sep 14, 2 AM | $0.0000778 | +0.31% | ||
| Sep 14, 1 AM | $0.0000776 | +1.55% | ||
| Sep 14, 12 AM | $0.0000764 | +1.26% | ||
| Sep 13, 11 PM | $0.0000754 | -1.46% | ||
| Sep 13, 10 PM | $0.0000765 | -2.15% | ||
| Sep 13, 9 PM | $0.0000783 | -1.32% | ||
| Sep 13, 8 PM | $0.0000792 | -0.41% | ||
| Sep 13, 7 PM | $0.0000795 | -2.98% | ||
| Sep 13, 6 PM | $0.000082 | -0.35% | ||
| Sep 13, 5 PM | $0.0000823 | -1.06% | ||
| Sep 13, 4 PM | $0.0000832 | +0.89% | ||
| Sep 13, 3 PM | $0.0000824 | +0.53% | ||
| Sep 13, 2 PM | $0.000082 | -0.23% | ||
| Sep 13, 1 PM | $0.0000822 | +1.30% | ||
| Sep 13, 12 PM | $0.0000811 | +1.48% | ||
| Sep 13, 11 AM | $0.0000799 | -1.10% | ||
| Sep 13, 10 AM | $0.0000809 | -0.90% | ||
| Sep 13, 9 AM | $0.0000817 | +0.79% | ||
| Sep 13, 8 AM | $0.000081 | -2.74% | ||
| Sep 13, 7 AM | $0.0000833 | +2.14% | ||
| Sep 13, 6 AM | $0.0000816 | -1.95% | ||
| Sep 13, 5 AM | $0.0000832 | +3.82% | ||
| Sep 13, 4 AM | $0.0000801 | +1.63% | ||
| Sep 13, 3 AM | $0.0000788 | -0.28% | ||
| Sep 13, 2 AM | $0.0000791 | +0.46% | ||
| Sep 13, 1 AM | $0.0000787 | -0.63% | ||
| Sep 13, 12 AM | $0.0000792 | +7.01% | ||
| Sep 12, 11 PM | $0.000074 | -2.15% | ||
| Sep 12, 10 PM | $0.0000756 | -3.84% | ||
| Sep 12, 9 PM | $0.0000787 | -3.11% | ||
| Sep 12, 8 PM | $0.0000812 | -9.32% | ||
| Sep 12, 7 PM | $0.0000895 | -2.78% | ||
| Sep 12, 6 PM | $0.0000921 | +0.71% | ||
| Sep 12, 5 PM | $0.0000914 | +0.58% | ||
| Sep 12, 4 PM | $0.0000909 | -0.73% | ||
| Sep 12, 3 PM | $0.0000916 | -2.31% | ||
| Sep 12, 2 PM | $0.0000937 | +1.76% | ||