Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 PM $0.0000994
+0.19%
$237,621 $42,965
10:56 PM $0.0000992
+0.15%
$237,621 $42,971
10:55 PM $0.000099
-0.08%
$237,621 $42,989
10:54 PM $0.0000991
+0.28%
$237,295 $42,997
10:53 PM $0.0000988
+0.06%
$237,295 $42,998
10:52 PM $0.0000986
-0.03%
$237,295 $43,044
10:51 PM $0.0000986
-0.13%
$237,295 $43,048
10:50 PM $0.0000988
+0.00%
$237,295 $43,063
10:49 PM $0.000099
+0.00%
$237,009 $43,069
10:48 PM $0.0000988
+0.03%
$237,009 $43,073
10:47 PM $0.0000988
+0.15%
$237,009 $43,093
10:46 PM $0.0000987
-0.07%
$237,009 $43,090
10:45 PM $0.0000988
-0.15%
$237,009 $43,110
10:44 PM $0.000099
+0.06%
$236,948 $43,136
10:43 PM $0.0000989
+0.15%
$236,948 $43,150
10:42 PM $0.0000987
-0.20%
$236,948 $43,140
10:41 PM $0.0000989
+0.10%
$236,948 $43,167
10:40 PM $0.0000988
+0.21%
$236,948 $43,176
10:39 PM $0.0000986
-0.22%
$236,004 $43,204
10:38 PM $0.0000988
+0.00%
$236,004 $43,199
10:37 PM $0.0000988
+0.10%
$236,004 $43,226
10:36 PM $0.0000987
-0.08%
$236,004 $43,248
10:35 PM $0.0000988
-0.18%
$236,004 $43,246
10:34 PM $0.0000989
-0.22%
$236,899 $43,242
10:33 PM $0.0000992
+0.04%
$236,899 $43,264
10:32 PM $0.0000991
+0.00%
$236,899 $43,275
10:31 PM $0.0000991
+0.09%
$236,899 $43,274
10:30 PM $0.000099
+0.11%
$236,899 $43,298
10:29 PM $0.0000989
-0.18%
$236,850 $43,306
10:28 PM $0.0000991
-0.01%
$236,850 $43,335
10:27 PM $0.0000991
-0.05%
$236,850 $43,347
10:26 PM $0.0000994
-0.02%
$236,850 $43,356
10:25 PM $0.0000994
-0.22%
$236,850 $43,374
10:24 PM $0.0000996
-0.02%
$238,547 $43,386
10:23 PM $0.0000995
+0.00%
$238,547 $43,399
10:22 PM $0.0000996
+0.59%
$238,547 $43,389
10:21 PM $0.000099
+0.22%
$238,547 $43,360
10:20 PM $0.0000988
+0.19%
$238,547 $42,657
10:19 PM $0.0000986
-0.19%
$236,195 $42,672
10:18 PM $0.0000988
+0.25%
$236,195 $42,665
10:17 PM $0.0000986
-0.04%
$236,195 $42,670
10:16 PM $0.0000986
-0.12%
$236,195 $42,687
10:15 PM $0.0000989
+0.00%
$236,195 $42,699
10:14 PM $0.0000988
+0.00%
$236,607 $42,701
10:13 PM $0.0000988
+0.12%
$236,607 $42,713
10:12 PM $0.0000987
+0.07%
$236,607 $42,733
10:11 PM $0.0000986
+0.19%
$236,607 $42,746
10:10 PM $0.0000984
+0.16%
$236,607 $42,757
10:09 PM $0.0000983
+0.14%
$235,336 $42,756
10:08 PM $0.0000981
-0.06%
$235,336 $42,770