Rivalz Token Historical Data

RIZ Page 7
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000157
+0.35%
$ 374,513 $ 80,244
12:40 PM $ 0.000156
+0.80%
$ 374,513 $ 80,234
12:39 PM $ 0.000155
+0.96%
$ 370,901 $ 79,535
12:38 PM $ 0.000154
+0.21%
$ 370,901 $ 79,508
12:37 PM $ 0.000153
-0.25%
$ 370,901 $ 79,508
12:36 PM $ 0.000154
+0.58%
$ 370,901 $ 79,503
12:35 PM $ 0.000153
+0.22%
$ 370,901 $ 79,420
12:34 PM $ 0.000153
-0.19%
$ 366,402 $ 79,388
12:33 PM $ 0.000153
-0.72%
$ 366,402 $ 79,437
12:32 PM $ 0.000154
+0.17%
$ 366,402 $ 79,513
12:31 PM $ 0.000154
+0.33%
$ 366,402 $ 79,513
12:30 PM $ 0.000153
-0.80%
$ 366,402 $ 79,457
12:29 PM $ 0.000154
+0.19%
$ 369,904 $ 79,467
12:28 PM $ 0.000154
+0.78%
$ 369,904 $ 79,355
12:27 PM $ 0.000153
-0.55%
$ 369,904 $ 79,307
12:26 PM $ 0.000154
-0.31%
$ 369,904 $ 79,212
12:25 PM $ 0.000153
+0.21%
$ 369,904 $ 79,212
12:24 PM $ 0.000153
+0.82%
$ 365,801 $ 78,834
12:23 PM $ 0.000152
+0.77%
$ 365,801 $ 78,562
12:22 PM $ 0.00015
-1.47%
$ 365,801 $ 78,312
12:21 PM $ 0.000153
-0.68%
$ 365,801 $ 77,654
12:20 PM $ 0.000154
-0.31%
$ 365,801 $ 77,697
12:19 PM $ 0.000154
-0.18%
$ 369,080 $ 77,816
12:18 PM $ 0.000154
-0.25%
$ 369,080 $ 77,755
12:17 PM $ 0.000155
-0.13%
$ 369,080 $ 77,775
12:16 PM $ 0.000155
+0.45%
$ 369,080 $ 77,733
12:15 PM $ 0.000154
-0.42%
$ 369,080 $ 77,733
12:14 PM $ 0.000155
-0.51%
$ 371,030 $ 77,700
12:13 PM $ 0.000156
+1.32%
$ 371,030 $ 77,664
12:12 PM $ 0.000154
+0.15%
$ 371,030 $ 77,552
12:11 PM $ 0.000153
+0.62%
$ 371,030 $ 77,352
12:10 PM $ 0.000153
+0.26%
$ 371,030 $ 77,288
12:09 PM $ 0.000152
-0.25%
$ 364,278 $ 77,305
12:08 PM $ 0.000153
+1.19%
$ 364,278 $ 77,261
12:07 PM $ 0.000151
-0.58%
$ 364,278 $ 77,261
12:06 PM $ 0.000152
-0.54%
$ 364,278 $ 77,225
12:05 PM $ 0.000152
+0.40%
$ 364,278 $ 77,241
12:04 PM $ 0.000152
+0.46%
$ 363,526 $ 77,227
12:03 PM $ 0.000151
-0.47%
$ 363,526 $ 77,221
12:02 PM $ 0.000152
+0.08%
$ 363,526 $ 77,199
12:01 PM $ 0.000152
-0.39%
$ 363,526 $ 77,199
12:00 PM $ 0.000152
-0.55%
$ 363,526 $ 77,191
11:59 AM $ 0.000153
+1.14%
$ 366,700 $ 77,188
11:58 AM $ 0.000151
-0.49%
$ 366,700 $ 77,222
11:57 AM $ 0.000152
+0.61%
$ 366,700 $ 77,184
11:56 AM $ 0.000151
-0.16%
$ 366,700 $ 77,169
11:55 AM $ 0.000152
+0.71%
$ 366,700 $ 76,917
11:54 AM $ 0.00015
-1.04%
$ 359,989 $ 76,721
11:53 AM $ 0.000152
+0.65%
$ 359,989 $ 76,672
11:52 AM $ 0.000151
+0.26%
$ 359,989 $ 76,690