Rivalz Token Historical Data

RIZ Page 7
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.000125
-0.16%
$ 299,694 $ 64,531
10:09 AM $ 0.000125
-0.41%
$ 299,576 $ 64,513
10:08 AM $ 0.000126
+0.24%
$ 299,576 $ 64,513
10:07 AM $ 0.000126
-0.10%
$ 299,576 $ 64,466
10:06 AM $ 0.000126
+0.25%
$ 299,576 $ 64,400
10:05 AM $ 0.000126
-0.06%
$ 299,576 $ 64,366
10:04 AM $ 0.000126
+0.25%
$ 301,182 $ 64,366
10:03 AM $ 0.000125
+0.00%
$ 301,182 $ 64,302
10:02 AM $ 0.000125
-0.25%
$ 301,182 $ 64,277
10:01 AM $ 0.000126
+0.18%
$ 301,182 $ 64,217
10:00 AM $ 0.000126
-0.12%
$ 301,182 $ 64,223
9:59 AM $ 0.000126
-0.41%
$ 300,904 $ 64,223
9:58 AM $ 0.000126
-0.23%
$ 300,904 $ 64,176
9:57 AM $ 0.000126
-0.12%
$ 300,904 $ 64,137
9:56 AM $ 0.000127
-0.18%
$ 300,904 $ 64,011
9:55 AM $ 0.000127
-0.56%
$ 300,904 $ 63,941
9:54 AM $ 0.000128
+0.06%
$ 305,555 $ 63,653
9:53 AM $ 0.000128
-0.12%
$ 305,555 $ 63,627
9:52 AM $ 0.000128
+0.69%
$ 305,555 $ 63,686
9:51 AM $ 0.000127
-0.19%
$ 305,555 $ 63,686
9:50 AM $ 0.000127
-0.20%
$ 305,555 $ 63,634
9:49 AM $ 0.000127
-0.06%
$ 304,817 $ 63,614
9:48 AM $ 0.000127
+0.00%
$ 304,817 $ 63,599
9:47 AM $ 0.000127
-0.23%
$ 304,817 $ 63,587
9:46 AM $ 0.000128
-0.05%
$ 304,817 $ 63,546
9:45 AM $ 0.000128
-0.23%
$ 304,817 $ 63,546
9:44 AM $ 0.000128
+0.38%
$ 306,585 $ 63,516
9:43 AM $ 0.000128
+0.00%
$ 306,585 $ 63,458
9:42 AM $ 0.000128
-0.18%
$ 306,585 $ 63,339
9:41 AM $ 0.000128
-0.14%
$ 306,585 $ 63,339
9:40 AM $ 0.000128
+0.00%
$ 306,585 $ 63,362
9:39 AM $ 0.000128
+0.00%
$ 306,466 $ 63,417
9:38 AM $ 0.000128
+0.00%
$ 306,466 $ 63,474
9:37 AM $ 0.000128
-0.29%
$ 306,466 $ 63,516
9:36 AM $ 0.000128
+0.08%
$ 306,466 $ 63,516
9:35 AM $ 0.000128
+0.18%
$ 306,466 $ 63,474
9:34 AM $ 0.000128
+0.00%
$ 306,007 $ 63,449
9:33 AM $ 0.000127
+0.00%
$ 306,007 $ 63,422
9:32 AM $ 0.000128
+0.47%
$ 306,007 $ 63,225
9:31 AM $ 0.000127
+0.24%
$ 306,007 $ 63,170
9:30 AM $ 0.000127
+0.06%
$ 306,007 $ 63,169
9:29 AM $ 0.000127
-0.60%
$ 303,481 $ 63,169
9:28 AM $ 0.000128
+0.00%
$ 303,481 $ 63,151
9:27 AM $ 0.000127
+0.00%
$ 303,481 $ 63,140
9:26 AM $ 0.000127
-0.41%
$ 303,481 $ 63,147
9:25 AM $ 0.000128
+0.02%
$ 303,481 $ 63,147
9:24 AM $ 0.000128
+0.14%
$ 305,710 $ 63,190
9:23 AM $ 0.000127
+0.00%
$ 305,710 $ 63,164
9:22 AM $ 0.000128
+0.41%
$ 305,710 $ 63,129
9:21 AM $ 0.000127
-0.20%
$ 305,710 $ 63,081