Rivalz Token Historical Data

RIZ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00124
-0.50%
$ 2.97 million $ 65,672
Dec 2, 3 PM $ 0.00124
+0.50%
$ 2.98 million $ 66,004
Dec 2, 2 PM $ 0.00124
-0.17%
$ 2.96 million $ 66,430
Dec 2, 1 PM $ 0.00124
+0.32%
$ 2.97 million $ 68,006
Dec 2, 12 PM $ 0.00123
-1.27%
$ 2.95 million $ 67,863
Dec 2, 11 AM $ 0.00125
+0.03%
$ 2.99 million $ 67,515
Dec 2, 10 AM $ 0.00125
-0.10%
$ 2.99 million $ 66,047
Dec 2, 9 AM $ 0.00125
+0.58%
$ 2.99 million $ 65,515
Dec 2, 8 AM $ 0.00124
-0.38%
$ 2.98 million $ 64,603
Dec 2, 7 AM $ 0.00125
+0.21%
$ 2.99 million $ 63,711
Dec 2, 6 AM $ 0.00125
-0.06%
$ 2.98 million $ 64,255
Dec 2, 5 AM $ 0.00125
+0.21%
$ 2.98 million $ 63,873
Dec 2, 4 AM $ 0.00124
-0.91%
$ 2.98 million $ 63,970
Dec 2, 3 AM $ 0.00125
+0.01%
$ 3 million $ 63,347
Dec 2, 2 AM $ 0.00125
-0.63%
$ 3 million $ 62,824
Dec 2, 1 AM $ 0.00126
+1.25%
$ 3.02 million $ 63,043
Dec 2, 12 AM $ 0.00125
+0.10%
$ 2.98 million $ 65,795
Dec 1, 11 PM $ 0.00125
+0.03%
$ 2.98 million $ 65,973
Dec 1, 10 PM $ 0.00124
+0.53%
$ 2.98 million $ 65,301
Dec 1, 9 PM $ 0.00124
+0.28%
$ 2.96 million $ 65,423
Dec 1, 8 PM $ 0.00123
-0.19%
$ 2.95 million $ 65,788
Dec 1, 7 PM $ 0.00124
-0.01%
$ 2.96 million $ 65,107
Dec 1, 6 PM $ 0.00124
+0.18%
$ 2.96 million $ 64,246
Dec 1, 5 PM $ 0.00123
+0.25%
$ 2.95 million $ 64,040
Dec 1, 4 PM $ 0.00123
-0.99%
$ 2.95 million $ 64,886
Dec 1, 3 PM $ 0.00124
+0.95%
$ 2.98 million $ 65,235
Dec 1, 2 PM $ 0.00123
-0.79%
$ 2.95 million $ 65,703
Dec 1, 1 PM $ 0.00124
+0.28%
$ 2.97 million $ 63,954
Dec 1, 12 PM $ 0.00124
-0.74%
$ 2.97 million $ 64,262
Dec 1, 11 AM $ 0.00125
+0.00%
$ 2.99 million $ 64,992
Dec 1, 10 AM $ 0.00125
+0.00%
$ 2.99 million $ 65,559
Dec 1, 9 AM $ 0.00125
+0.17%
$ 2.99 million $ 65,192
Dec 1, 8 AM $ 0.00125
-1.20%
$ 2.99 million $ 65,564
Dec 1, 7 AM $ 0.00126
-0.12%
$ 3.02 million $ 66,102
Dec 1, 6 AM $ 0.00126
+0.07%
$ 3.02 million $ 64,745
Dec 1, 5 AM $ 0.00126
-0.38%
$ 3.02 million $ 64,426
Dec 1, 4 AM $ 0.00127
-0.04%
$ 3.03 million $ 64,093
Dec 1, 3 AM $ 0.00127
-0.10%
$ 3.04 million $ 63,510
Dec 1, 2 AM $ 0.00127
-1.63%
$ 3.04 million $ 63,281
Dec 1, 1 AM $ 0.00129
-3.59%
$ 3.09 million $ 63,594
Dec 1, 12 AM $ 0.00134
-1.89%
$ 3.19 million $ 60,852
Nov 30, 11 PM $ 0.00136
+0.23%
$ 3.25 million $ 59,594
Nov 30, 10 PM $ 0.00135
+1.44%
$ 3.24 million $ 59,651
Nov 30, 9 PM $ 0.00133
+1.04%
$ 3.19 million $ 60,165
Nov 30, 8 PM $ 0.00132
-1.04%
$ 3.15 million $ 60,588
Nov 30, 7 PM $ 0.00133
-1.39%
$ 3.19 million $ 60,690
Nov 30, 6 PM $ 0.00135
-0.43%
$ 3.24 million $ 61,362
Nov 30, 5 PM $ 0.00136
+0.57%
$ 3.25 million $ 61,332
Nov 30, 4 PM $ 0.00135
+1.18%
$ 3.23 million $ 61,552
Nov 30, 3 PM $ 0.00133
-0.83%
$ 3.19 million $ 62,029