Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.000168
-1.55%
$402,274 $242,333
May 6, 4 AM $0.000171
-0.52%
$408,264 $241,974
May 6, 3 AM $0.000171
+0.25%
$410,400 $241,297
May 6, 2 AM $0.000171
-1.24%
$409,572 $241,774
May 6, 1 AM $0.000173
+0.59%
$414,574 $241,664
May 6, 12 AM $0.000172
-0.15%
$412,135 $241,443
May 5, 11 PM $0.000172
+1.11%
$412,989 $241,344
May 5, 10 PM $0.000171
+1.09%
$408,451 $240,659
May 5, 9 PM $0.000169
+2.09%
$403,744 $239,962
May 5, 8 PM $0.000165
+1.33%
$395,474 $229,333
May 5, 7 PM $0.000163
-6.69%
$390,332 $225,866
May 5, 6 PM $0.000175
-5.14%
$418,105 $217,427
May 5, 5 PM $0.000184
-1.87%
$440,407 $244,269
May 5, 4 PM $0.000187
-5.41%
$448,713 $243,634
May 5, 3 PM $0.000198
-0.31%
$474,333 $238,742
May 5, 2 PM $0.000199
+0.49%
$475,807 $238,050
May 5, 1 PM $0.000198
+0.83%
$473,582 $238,820
May 5, 12 PM $0.000196
-1.33%
$469,702 $236,856
May 5, 11 AM $0.000199
-2.23%
$476,265 $235,343
May 5, 10 AM $0.000206
-0.33%
$494,136 $198,014
May 5, 9 AM $0.000207
+17.15%
$496,236 $175,841
May 5, 8 AM $0.000177
-13.76%
$422,995 $152,541
May 5, 7 AM $0.000204
+25.32%
$487,972 $134,901
May 5, 6 AM $0.000163
+5.05%
$389,627 $117,599
May 5, 5 AM $0.000155
+0.53%
$370,903 $110,878
May 5, 4 AM $0.000154
-0.24%
$368,940 $110,924
May 5, 3 AM $0.000154
-1.01%
$369,789 $110,757
May 5, 2 AM $0.000156
+0.42%
$373,573 $110,350
May 5, 1 AM $0.000155
-0.52%
$372,022 $110,077
May 5, 12 AM $0.000156
+0.66%
$373,966 $111,467
May 4, 11 PM $0.000155
-0.07%
$371,515 $114,476
May 4, 10 PM $0.000155
+0.58%
$371,534 $114,108
May 4, 9 PM $0.000154
-0.06%
$369,392 $114,140
May 4, 8 PM $0.000154
+0.78%
$369,632 $115,039
May 4, 7 PM $0.000153
-1.22%
$367,263 $114,870
May 4, 6 PM $0.000155
+4.79%
$371,796 $115,019
May 4, 5 PM $0.000149
+0.50%
$355,729 $86,399
May 4, 4 PM $0.000148
+1.69%
$353,922 $86,535
May 4, 3 PM $0.000145
+2.49%
$348,162 $87,476
May 4, 2 PM $0.000142
-5.34%
$340,432 $88,154
May 4, 1 PM $0.00015
-1.15%
$358,796 $86,453
May 4, 12 PM $0.000151
-2.06%
$362,687 $85,686
May 4, 11 AM $0.000155
+0.07%
$370,626 $86,593
May 4, 10 AM $0.000155
+0.00%
$370,349 $86,428
May 4, 9 AM $0.000155
+0.31%
$370,350 $86,717
May 4, 8 AM $0.000154
-0.13%
$369,204 $90,377
May 4, 7 AM $0.000154
-0.22%
$369,231 $94,157
May 4, 6 AM $0.000155
-0.66%
$370,098 $94,849
May 4, 5 AM $0.000156
-0.06%
$372,571 $94,473
May 4, 4 AM $0.000156
+0.08%
$372,791 $94,356