Rivalz Token Historical Data

RIZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00133
-0.83%
$ 3.19 million $ 62,029
Nov 30, 2 PM $ 0.00135
+0.50%
$ 3.22 million $ 61,721
Nov 30, 1 PM $ 0.00134
+1.43%
$ 3.21 million $ 61,677
Nov 30, 12 PM $ 0.00132
-2.11%
$ 3.16 million $ 61,313
Nov 30, 11 AM $ 0.00135
-0.24%
$ 3.23 million $ 60,365
Nov 30, 10 AM $ 0.00135
-0.64%
$ 3.24 million $ 60,812
Nov 30, 9 AM $ 0.00136
+0.67%
$ 3.26 million $ 62,161
Nov 30, 8 AM $ 0.00135
-0.27%
$ 3.24 million $ 62,549
Nov 30, 7 AM $ 0.00136
-0.10%
$ 3.25 million $ 61,294
Nov 30, 6 AM $ 0.00136
-2.18%
$ 3.26 million $ 61,338
Nov 30, 5 AM $ 0.00139
+0.24%
$ 3.33 million $ 61,507
Nov 30, 4 AM $ 0.00139
+1.77%
$ 3.32 million $ 62,686
Nov 30, 3 AM $ 0.00136
-0.19%
$ 3.27 million $ 62,891
Nov 30, 2 AM $ 0.00137
-1.36%
$ 3.27 million $ 63,407
Nov 30, 1 AM $ 0.00139
+1.20%
$ 3.31 million $ 62,973
Nov 30, 12 AM $ 0.00137
+0.33%
$ 3.29 million $ 62,987
Nov 29, 11 PM $ 0.00137
+0.62%
$ 3.28 million $ 63,647
Nov 29, 10 PM $ 0.00137
-0.13%
$ 3.27 million $ 63,695
Nov 29, 9 PM $ 0.00137
+0.57%
$ 3.28 million $ 63,547
Nov 29, 8 PM $ 0.00136
+0.34%
$ 3.26 million $ 62,987
Nov 29, 7 PM $ 0.00136
-0.82%
$ 3.25 million $ 62,521
Nov 29, 6 PM $ 0.00136
+0.63%
$ 3.27 million $ 62,111
Nov 29, 5 PM $ 0.00136
-0.18%
$ 3.25 million $ 62,065
Nov 29, 4 PM $ 0.00136
-0.42%
$ 3.25 million $ 61,544
Nov 29, 3 PM $ 0.00136
-2.08%
$ 3.27 million $ 61,444
Nov 29, 2 PM $ 0.00139
-0.33%
$ 3.34 million $ 62,330
Nov 29, 1 PM $ 0.0014
-0.01%
$ 3.35 million $ 62,471
Nov 29, 12 PM $ 0.0014
+0.17%
$ 3.35 million $ 63,055
Nov 29, 11 AM $ 0.0014
+0.38%
$ 3.34 million $ 64,620
Nov 29, 10 AM $ 0.00139
-0.65%
$ 3.33 million $ 65,185
Nov 29, 9 AM $ 0.0014
+0.32%
$ 3.35 million $ 64,462
Nov 29, 8 AM $ 0.0014
+1.74%
$ 3.34 million $ 64,205
Nov 29, 7 AM $ 0.00137
-1.37%
$ 3.29 million $ 65,086
Nov 29, 6 AM $ 0.00139
-0.03%
$ 3.33 million $ 65,321
Nov 29, 5 AM $ 0.00139
-3.34%
$ 3.33 million $ 65,075
Nov 29, 4 AM $ 0.00144
+0.32%
$ 3.45 million $ 63,976
Nov 29, 3 AM $ 0.00144
+0.95%
$ 3.44 million $ 64,039
Nov 29, 2 AM $ 0.00142
+0.19%
$ 3.4 million $ 63,545
Nov 29, 1 AM $ 0.00142
-0.06%
$ 3.4 million $ 63,267
Nov 29, 12 AM $ 0.00142
-0.04%
$ 3.4 million $ 62,924
Nov 28, 11 PM $ 0.00142
+0.19%
$ 3.4 million $ 62,703
Nov 28, 10 PM $ 0.00142
+0.07%
$ 3.4 million $ 62,351
Nov 28, 9 PM $ 0.00142
-0.57%
$ 3.4 million $ 62,146
Nov 28, 8 PM $ 0.00143
-0.04%
$ 3.42 million $ 61,941
Nov 28, 7 PM $ 0.00143
-0.76%
$ 3.42 million $ 63,194
Nov 28, 6 PM $ 0.00144
+0.54%
$ 3.45 million $ 63,100
Nov 28, 5 PM $ 0.00144
-1.16%
$ 3.44 million $ 62,792
Nov 28, 4 PM $ 0.00145
+0.00%
$ 3.48 million $ 63,323
Nov 28, 3 PM $ 0.00145
+0.75%
$ 3.47 million $ 62,594
Nov 28, 2 PM $ 0.00144
-0.76%
$ 3.45 million $ 62,002