Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $0.000156
+0.08%
$372,791 $94,356
May 4, 3 AM $0.000156
-0.11%
$372,490 $95,634
May 4, 2 AM $0.000156
+0.25%
$372,919 $95,967
May 4, 1 AM $0.000155
-1.25%
$371,987 $96,025
May 4, 12 AM $0.000157
-3.64%
$376,688 $94,627
May 3, 11 PM $0.000163
-0.17%
$390,925 $92,355
May 3, 10 PM $0.000164
-0.38%
$391,581 $92,491
May 3, 9 PM $0.000164
-2.18%
$393,076 $93,177
May 3, 8 PM $0.000168
+0.38%
$401,816 $92,662
May 3, 7 PM $0.000167
+0.54%
$400,304 $93,071
May 3, 6 PM $0.000166
-1.59%
$398,223 $93,108
May 3, 5 PM $0.000169
+0.16%
$404,677 $93,132
May 3, 4 PM $0.000169
-2.04%
$404,165 $92,792
May 3, 3 PM $0.000172
-1.46%
$412,486 $92,234
May 3, 2 PM $0.000175
-0.35%
$418,527 $93,623
May 3, 1 PM $0.000175
-0.42%
$420,045 $94,513
May 3, 12 PM $0.000176
-3.31%
$421,797 $94,560
May 3, 11 AM $0.000182
+0.67%
$436,273 $93,107
May 3, 10 AM $0.000181
-0.12%
$433,356 $94,653
May 3, 9 AM $0.000181
+1.22%
$433,393 $97,043
May 3, 8 AM $0.000179
+4.21%
$428,206 $92,464
May 3, 7 AM $0.000172
+1.58%
$411,060 $89,927
May 3, 6 AM $0.000169
+0.41%
$404,679 $88,879
May 3, 5 AM $0.000168
+0.19%
$403,033 $89,706
May 3, 4 AM $0.000168
+2.39%
$402,651 $95,416
May 3, 3 AM $0.000164
+0.35%
$393,162 $94,642
May 3, 2 AM $0.000164
+0.05%
$391,778 $94,290
May 3, 1 AM $0.000164
-0.22%
$391,815 $94,387
May 3, 12 AM $0.000164
-0.23%
$392,670 $94,697
May 2, 11 PM $0.000164
-0.08%
$393,593 $93,416
May 2, 10 PM $0.000165
+0.79%
$393,916 $93,168
May 2, 9 PM $0.000163
+1.49%
$390,804 $92,300
May 2, 8 PM $0.000161
-0.63%
$385,074 $92,246
May 2, 7 PM $0.000162
+0.30%
$387,507 $91,983
May 2, 6 PM $0.000161
-0.07%
$386,358 $91,415
May 2, 5 PM $0.000161
-0.72%
$386,646 $90,840
May 2, 4 PM $0.000163
-0.63%
$389,372 $91,090
May 2, 3 PM $0.000164
+3.03%
$391,858 $90,087
May 2, 2 PM $0.000159
+1.20%
$380,325 $87,875
May 2, 1 PM $0.000157
-0.48%
$375,801 $86,454
May 2, 12 PM $0.000158
-0.04%
$377,605 $86,566
May 2, 11 AM $0.000158
+0.79%
$377,748 $86,824
May 2, 10 AM $0.000156
-6.39%
$374,656 $85,097
May 2, 9 AM $0.000167
+0.46%
$400,117 $81,529
May 2, 8 AM $0.000166
-1.55%
$398,287 $81,355
May 2, 7 AM $0.000169
-0.39%
$404,289 $80,933
May 2, 6 AM $0.00017
-2.04%
$406,237 $80,760
May 2, 5 AM $0.000173
+0.55%
$414,699 $79,672
May 2, 4 AM $0.000172
-0.30%
$412,426 $75,857
May 2, 3 AM $0.000173
+0.14%
$413,651 $75,420