Rivalz Token Historical Data

RIZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00144
-0.76%
$ 3.45 million $ 62,002
Nov 28, 1 PM $ 0.00145
-1.04%
$ 3.48 million $ 61,604
Nov 28, 12 PM $ 0.00147
+1.18%
$ 3.52 million $ 60,554
Nov 28, 11 AM $ 0.00145
-0.01%
$ 3.48 million $ 58,725
Nov 28, 10 AM $ 0.00145
-0.06%
$ 3.48 million $ 56,887
Nov 28, 9 AM $ 0.00145
-0.01%
$ 3.48 million $ 56,014
Nov 28, 8 AM $ 0.00145
+0.02%
$ 3.48 million $ 56,113
Nov 28, 7 AM $ 0.00145
-0.07%
$ 3.48 million $ 55,986
Nov 28, 6 AM $ 0.00145
-0.07%
$ 3.48 million $ 56,065
Nov 28, 5 AM $ 0.00145
-0.01%
$ 3.48 million $ 55,331
Nov 28, 4 AM $ 0.00145
-0.06%
$ 3.48 million $ 55,830
Nov 28, 3 AM $ 0.00145
+0.04%
$ 3.48 million $ 55,832
Nov 28, 2 AM $ 0.00145
+0.06%
$ 3.48 million $ 54,885
Nov 28, 1 AM $ 0.00145
+0.05%
$ 3.48 million $ 55,506
Nov 28, 12 AM $ 0.00145
-0.07%
$ 3.48 million $ 55,793
Nov 27, 11 PM $ 0.00145
-0.01%
$ 3.48 million $ 55,234
Nov 27, 10 PM $ 0.00145
+0.18%
$ 3.48 million $ 54,678
Nov 27, 9 PM $ 0.00145
-0.63%
$ 3.47 million $ 54,740
Nov 27, 8 PM $ 0.00146
-0.14%
$ 3.5 million $ 55,542
Nov 27, 7 PM $ 0.00147
+1.05%
$ 3.51 million $ 54,029
Nov 27, 6 PM $ 0.00145
-0.30%
$ 3.47 million $ 53,986
Nov 27, 5 PM $ 0.00146
+0.13%
$ 3.49 million $ 53,429
Nov 27, 4 PM $ 0.00145
-0.05%
$ 3.48 million $ 53,812
Nov 27, 3 PM $ 0.00145
-1.30%
$ 3.48 million $ 53,812
Nov 27, 2 PM $ 0.00147
-0.36%
$ 3.53 million $ 52,777
Nov 27, 1 PM $ 0.00148
+0.14%
$ 3.54 million $ 53,132
Nov 27, 12 PM $ 0.00148
+0.03%
$ 3.54 million $ 54,216
Nov 27, 11 AM $ 0.00148
+0.42%
$ 3.54 million $ 54,451
Nov 27, 10 AM $ 0.00147
+0.02%
$ 3.53 million $ 54,585
Nov 27, 9 AM $ 0.00147
+0.05%
$ 3.53 million $ 55,452
Nov 27, 8 AM $ 0.00147
-0.02%
$ 3.53 million $ 54,401
Nov 27, 7 AM $ 0.00147
-0.07%
$ 3.53 million $ 54,135
Nov 27, 6 AM $ 0.00147
+0.06%
$ 3.53 million $ 54,053
Nov 27, 5 AM $ 0.00147
+0.07%
$ 3.53 million $ 54,201
Nov 27, 4 AM $ 0.00147
+0.01%
$ 3.52 million $ 53,716
Nov 27, 3 AM $ 0.00147
-0.05%
$ 3.52 million $ 53,897
Nov 27, 2 AM $ 0.00147
+0.03%
$ 3.53 million $ 53,610
Nov 27, 1 AM $ 0.00147
-0.68%
$ 3.53 million $ 52,225
Nov 27, 12 AM $ 0.00148
-0.41%
$ 3.55 million $ 50,797
Nov 26, 11 PM $ 0.00149
-0.72%
$ 3.56 million $ 51,043
Nov 26, 10 PM $ 0.0015
-0.05%
$ 3.59 million $ 50,491
Nov 26, 9 PM $ 0.0015
-0.02%
$ 3.59 million $ 50,359
Nov 26, 8 PM $ 0.0015
+0.12%
$ 3.59 million $ 49,682
Nov 26, 7 PM $ 0.0015
-0.01%
$ 3.59 million $ 49,800
Nov 26, 6 PM $ 0.0015
+0.26%
$ 3.59 million $ 49,458
Nov 26, 5 PM $ 0.0015
+0.01%
$ 3.58 million $ 49,693
Nov 26, 4 PM $ 0.0015
+0.29%
$ 3.58 million $ 49,419
Nov 26, 3 PM $ 0.00149
-0.06%
$ 3.57 million $ 49,168
Nov 26, 2 PM $ 0.00149
-0.02%
$ 3.57 million $ 49,558
Nov 26, 1 PM $ 0.00149
-0.50%
$ 3.57 million $ 48,991