Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.000172
-0.09%
$412,959 $76,134
May 2, 1 AM $0.000173
+0.52%
$413,329 $76,448
May 2, 12 AM $0.000172
+0.10%
$411,319 $76,769
May 1, 11 PM $0.000172
-0.10%
$410,928 $76,854
May 1, 10 PM $0.000172
-0.66%
$411,355 $77,408
May 1, 9 PM $0.000173
-0.30%
$414,045 $77,945
May 1, 8 PM $0.000173
+0.55%
$415,282 $77,749
May 1, 7 PM $0.000172
-0.32%
$413,029 $77,493
May 1, 6 PM $0.000173
-0.93%
$414,371 $77,468
May 1, 5 PM $0.000175
+0.36%
$418,247 $78,375
May 1, 4 PM $0.000174
+0.27%
$416,707 $77,875
May 1, 3 PM $0.000174
-0.32%
$415,584 $77,912
May 1, 2 PM $0.000174
+0.22%
$416,935 $77,676
May 1, 1 PM $0.000174
-0.18%
$416,096 $78,696
May 1, 12 PM $0.000174
-2.41%
$416,842 $80,455
May 1, 11 AM $0.000178
-1.18%
$427,146 $80,169
May 1, 10 AM $0.000181
+0.03%
$432,242 $81,204
May 1, 9 AM $0.00018
-0.57%
$432,115 $83,645
May 1, 8 AM $0.000181
+0.91%
$434,536 $85,077
May 1, 7 AM $0.00018
-0.37%
$430,581 $90,619
May 1, 6 AM $0.000181
+0.16%
$432,215 $90,203
May 1, 5 AM $0.00018
-3.76%
$431,656 $91,575
May 1, 4 AM $0.000187
+0.26%
$448,389 $89,294
May 1, 3 AM $0.000187
-0.72%
$447,264 $91,000
May 1, 2 AM $0.000188
-0.17%
$450,418 $93,225
May 1, 1 AM $0.000188
+0.28%
$451,086 $93,081
May 1, 12 AM $0.000188
-0.02%
$449,770 $92,153
Apr 30, 11 PM $0.000188
+0.09%
$449,820 $93,836
Apr 30, 10 PM $0.000188
+0.39%
$449,430 $94,201
Apr 30, 9 PM $0.000187
+0.30%
$447,641 $93,367
Apr 30, 8 PM $0.000186
-0.31%
$446,257 $94,643
Apr 30, 7 PM $0.000187
-0.39%
$447,560 $98,278
Apr 30, 6 PM $0.000188
+0.34%
$449,198 $99,050
Apr 30, 5 PM $0.000187
+0.49%
$447,744 $104,009
Apr 30, 4 PM $0.000186
-0.22%
$445,603 $109,146
Apr 30, 3 PM $0.000187
+0.42%
$446,694 $110,767
Apr 30, 2 PM $0.000186
-0.48%
$444,405 $111,022
Apr 30, 1 PM $0.000186
-0.84%
$446,452 $110,189
Apr 30, 12 PM $0.000188
+1.49%
$450,233 $108,140
Apr 30, 11 AM $0.000185
+0.42%
$443,468 $107,633
Apr 30, 10 AM $0.000184
-0.17%
$441,463 $107,819
Apr 30, 9 AM $0.000185
-1.77%
$442,138 $105,476
Apr 30, 8 AM $0.000188
-7.02%
$450,373 $106,480
Apr 30, 7 AM $0.000202
+0.50%
$484,289 $103,040
Apr 30, 6 AM $0.000201
-0.59%
$481,879 $103,402
Apr 30, 5 AM $0.000203
-1.57%
$484,990 $104,945
Apr 30, 4 AM $0.000206
+3.36%
$492,733 $106,625
Apr 30, 3 AM $0.000199
-3.48%
$476,795 $106,318
Apr 30, 2 AM $0.000206
-0.83%
$494,002 $104,879
Apr 30, 1 AM $0.000208
+0.09%
$498,137 $105,010