Rivalz Token Historical Data

RIZ Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000204
+0.43%
$ 488,521 $ 72,793
Mar 16, 10 PM $ 0.000203
+0.38%
$ 486,415 $ 72,881
Mar 16, 9 PM $ 0.000202
-0.37%
$ 484,572 $ 72,611
Mar 16, 8 PM $ 0.000203
-0.38%
$ 486,393 $ 72,717
Mar 16, 7 PM $ 0.000204
+0.31%
$ 488,241 $ 73,585
Mar 16, 6 PM $ 0.000203
-0.05%
$ 486,719 $ 73,349
Mar 16, 5 PM $ 0.000203
-0.15%
$ 486,984 $ 73,125
Mar 16, 4 PM $ 0.000204
+0.30%
$ 487,698 $ 73,087
Mar 16, 3 PM $ 0.000203
-0.08%
$ 485,803 $ 72,886
Mar 16, 2 PM $ 0.000203
+0.29%
$ 486,627 $ 72,764
Mar 16, 1 PM $ 0.000203
-0.66%
$ 486,106 $ 72,611
Mar 16, 12 PM $ 0.000204
-1.19%
$ 488,358 $ 72,614
Mar 16, 11 AM $ 0.000206
+0.47%
$ 494,253 $ 72,262
Mar 16, 10 AM $ 0.000205
-0.01%
$ 491,188 $ 70,705
Mar 16, 9 AM $ 0.000205
-0.43%
$ 491,321 $ 71,024
Mar 16, 8 AM $ 0.000206
+0.41%
$ 493,685 $ 71,975
Mar 16, 7 AM $ 0.000205
-0.08%
$ 491,374 $ 72,476
Mar 16, 6 AM $ 0.000205
+0.05%
$ 491,625 $ 72,521
Mar 16, 5 AM $ 0.000205
-0.46%
$ 491,427 $ 73,027
Mar 16, 4 AM $ 0.000206
+0.29%
$ 493,621 $ 72,832
Mar 16, 3 AM $ 0.000206
-0.34%
$ 492,197 $ 73,325
Mar 16, 2 AM $ 0.000206
+0.11%
$ 493,888 $ 73,617
Mar 16, 1 AM $ 0.000206
-0.09%
$ 493,288 $ 72,830
Mar 16, 12 AM $ 0.000206
+0.15%
$ 493,888 $ 72,418
Mar 15, 11 PM $ 0.000206
+0.28%
$ 493,292 $ 71,902
Mar 15, 10 PM $ 0.000205
-0.01%
$ 491,958 $ 71,536
Mar 15, 9 PM $ 0.000205
-0.15%
$ 491,812 $ 71,876
Mar 15, 8 PM $ 0.000206
-0.13%
$ 492,526 $ 72,177
Mar 15, 7 PM $ 0.000206
+0.11%
$ 493,143 $ 71,857
Mar 15, 6 PM $ 0.000206
+0.01%
$ 492,729 $ 72,319
Mar 15, 5 PM $ 0.000206
+0.10%
$ 492,671 $ 72,603
Mar 15, 4 PM $ 0.000206
-0.14%
$ 492,237 $ 72,562
Mar 15, 3 PM $ 0.000206
+0.00%
$ 492,946 $ 72,745
Mar 15, 2 PM $ 0.000206
-0.20%
$ 492,985 $ 72,850
Mar 15, 1 PM $ 0.000206
-0.02%
$ 493,798 $ 72,938
Mar 15, 12 PM $ 0.000206
-0.22%
$ 494,016 $ 72,951
Mar 15, 11 AM $ 0.000207
+0.15%
$ 495,102 $ 72,598
Mar 15, 10 AM $ 0.000206
+0.24%
$ 494,347 $ 72,364
Mar 15, 9 AM $ 0.000206
-1.00%
$ 493,115 $ 72,267
Mar 15, 8 AM $ 0.000208
-0.05%
$ 498,098 $ 71,528
Mar 15, 7 AM $ 0.000208
-0.89%
$ 498,187 $ 70,439
Mar 15, 6 AM $ 0.00021
-0.57%
$ 502,531 $ 70,568
Mar 15, 5 AM $ 0.000211
-0.10%
$ 505,485 $ 70,545
Mar 15, 4 AM $ 0.000211
+0.11%
$ 506,034 $ 70,474
Mar 15, 3 AM $ 0.000211
-0.10%
$ 505,367 $ 70,488
Mar 15, 2 AM $ 0.000211
-0.09%
$ 505,783 $ 70,197
Mar 15, 1 AM $ 0.000212
-0.38%
$ 506,435 $ 70,589
Mar 15, 12 AM $ 0.000212
+0.00%
$ 508,267 $ 70,572
Mar 14, 11 PM $ 0.000212
-0.02%
$ 508,279 $ 70,530
Mar 14, 10 PM $ 0.000212
-0.08%
$ 508,323 $ 70,559