Rivalz Token Historical Data

RIZ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00149
-0.50%
$ 3.57 million $ 48,991
Nov 26, 12 PM $ 0.0015
+0.04%
$ 3.59 million $ 48,733
Nov 26, 11 AM $ 0.0015
+0.08%
$ 3.6 million $ 47,969
Nov 26, 10 AM $ 0.0015
-0.79%
$ 3.6 million $ 47,883
Nov 26, 9 AM $ 0.00152
+0.32%
$ 3.64 million $ 47,665
Nov 26, 8 AM $ 0.00152
+0.38%
$ 3.63 million $ 48,695
Nov 26, 7 AM $ 0.00151
-0.22%
$ 3.62 million $ 48,648
Nov 26, 6 AM $ 0.00152
+0.07%
$ 3.63 million $ 48,644
Nov 26, 5 AM $ 0.00152
-0.12%
$ 3.63 million $ 48,961
Nov 26, 4 AM $ 0.00152
-0.03%
$ 3.63 million $ 49,100
Nov 26, 3 AM $ 0.00152
-0.07%
$ 3.63 million $ 49,026
Nov 26, 2 AM $ 0.00152
+0.33%
$ 3.64 million $ 50,099
Nov 26, 1 AM $ 0.00151
+0.27%
$ 3.63 million $ 51,275
Nov 26, 12 AM $ 0.00151
+0.14%
$ 3.62 million $ 51,324
Nov 25, 11 PM $ 0.00151
+0.44%
$ 3.61 million $ 50,632
Nov 25, 10 PM $ 0.0015
+0.05%
$ 3.6 million $ 51,393
Nov 25, 9 PM $ 0.0015
+0.45%
$ 3.59 million $ 51,297
Nov 25, 8 PM $ 0.00149
+0.06%
$ 3.58 million $ 51,492
Nov 25, 7 PM $ 0.00149
-0.72%
$ 3.57 million $ 51,829
Nov 25, 6 PM $ 0.0015
+0.05%
$ 3.6 million $ 52,390
Nov 25, 5 PM $ 0.0015
-0.01%
$ 3.6 million $ 52,132
Nov 25, 4 PM $ 0.0015
+0.15%
$ 3.6 million $ 50,735
Nov 25, 3 PM $ 0.0015
+0.50%
$ 3.6 million $ 52,926
Nov 25, 2 PM $ 0.00149
-0.69%
$ 3.58 million $ 54,797
Nov 25, 1 PM $ 0.0015
-0.01%
$ 3.6 million $ 54,000
Nov 25, 12 PM $ 0.0015
-0.01%
$ 3.6 million $ 52,240
Nov 25, 11 AM $ 0.0015
+0.33%
$ 3.6 million $ 51,833
Nov 25, 10 AM $ 0.0015
+0.96%
$ 3.58 million $ 51,013
Nov 25, 9 AM $ 0.00148
+1.65%
$ 3.55 million $ 49,757
Nov 25, 8 AM $ 0.00146
-0.40%
$ 3.5 million $ 48,081
Nov 25, 7 AM $ 0.00147
+0.24%
$ 3.51 million $ 46,609
Nov 25, 6 AM $ 0.00146
+0.20%
$ 3.5 million $ 45,592
Nov 25, 5 AM $ 0.00146
+0.55%
$ 3.5 million $ 45,619
Nov 25, 4 AM $ 0.00145
-0.41%
$ 3.48 million $ 45,375
Nov 25, 3 AM $ 0.00146
-2.68%
$ 3.49 million $ 45,510
Nov 25, 2 AM $ 0.0015
+0.36%
$ 3.59 million $ 45,574
Nov 25, 1 AM $ 0.00149
-0.79%
$ 3.58 million $ 45,207
Nov 25, 12 AM $ 0.00151
-0.08%
$ 3.6 million $ 46,268
Nov 24, 11 PM $ 0.00151
+0.40%
$ 3.61 million $ 47,187
Nov 24, 10 PM $ 0.0015
+0.03%
$ 3.59 million $ 47,435
Nov 24, 9 PM $ 0.0015
+0.91%
$ 3.59 million $ 47,179
Nov 24, 8 PM $ 0.00149
+0.29%
$ 3.56 million $ 46,621
Nov 24, 7 PM $ 0.00148
+0.58%
$ 3.55 million $ 46,302
Nov 24, 6 PM $ 0.00147
+0.14%
$ 3.53 million $ 46,341
Nov 24, 5 PM $ 0.00147
+0.55%
$ 3.52 million $ 46,719
Nov 24, 4 PM $ 0.00146
+0.21%
$ 3.51 million $ 47,857
Nov 24, 3 PM $ 0.00146
-1.71%
$ 3.49 million $ 46,316
Nov 24, 2 PM $ 0.00148
-0.85%
$ 3.55 million $ 44,347
Nov 24, 1 PM $ 0.00149
-0.47%
$ 3.57 million $ 45,341
Nov 24, 12 PM $ 0.0015
+0.23%
$ 3.59 million $ 46,988