Rivalz Token Historical Data

RIZ Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000212
+0.10%
$ 508,712 $ 70,090
Mar 14, 8 PM $ 0.000212
+0.01%
$ 508,159 $ 69,673
Mar 14, 7 PM $ 0.000212
+0.42%
$ 508,553 $ 69,708
Mar 14, 6 PM $ 0.000211
+0.21%
$ 506,425 $ 69,743
Mar 14, 5 PM $ 0.000211
+0.01%
$ 505,214 $ 69,677
Mar 14, 4 PM $ 0.000211
+0.01%
$ 505,150 $ 69,642
Mar 14, 3 PM $ 0.000211
+0.02%
$ 505,094 $ 69,441
Mar 14, 2 PM $ 0.000211
-0.18%
$ 504,898 $ 69,058
Mar 14, 1 PM $ 0.000211
-0.04%
$ 506,013 $ 68,543
Mar 14, 12 PM $ 0.000211
+0.30%
$ 506,345 $ 68,809
Mar 14, 11 AM $ 0.000211
-0.28%
$ 504,938 $ 69,194
Mar 14, 10 AM $ 0.000211
+0.22%
$ 506,209 $ 69,763
Mar 14, 9 AM $ 0.000211
-0.19%
$ 505,004 $ 69,819
Mar 14, 8 AM $ 0.000211
+0.08%
$ 505,987 $ 70,323
Mar 14, 7 AM $ 0.000211
-0.10%
$ 505,460 $ 70,550
Mar 14, 6 AM $ 0.000211
-0.45%
$ 505,836 $ 70,006
Mar 14, 5 AM $ 0.000212
+0.06%
$ 508,148 $ 69,393
Mar 14, 4 AM $ 0.000212
+0.29%
$ 507,741 $ 69,333
Mar 14, 3 AM $ 0.000211
-0.10%
$ 506,262 $ 69,387
Mar 14, 2 AM $ 0.000212
+0.53%
$ 506,754 $ 69,964
Mar 14, 1 AM $ 0.000211
-0.36%
$ 504,069 $ 69,506
Mar 14, 12 AM $ 0.000211
+0.22%
$ 505,871 $ 69,195
Mar 13, 11 PM $ 0.000211
+0.24%
$ 505,980 $ 69,624
Mar 13, 10 PM $ 0.000211
+0.31%
$ 504,883 $ 70,125
Mar 13, 9 PM $ 0.00021
-0.24%
$ 503,448 $ 69,968
Mar 13, 8 PM $ 0.000211
-0.27%
$ 504,683 $ 70,040
Mar 13, 7 PM $ 0.000211
-0.28%
$ 505,729 $ 70,200
Mar 13, 6 PM $ 0.000212
-0.18%
$ 507,130 $ 69,417
Mar 13, 5 PM $ 0.000212
+0.17%
$ 508,168 $ 69,017
Mar 13, 4 PM $ 0.000212
+0.23%
$ 507,239 $ 68,924
Mar 13, 3 PM $ 0.000211
-0.07%
$ 506,021 $ 69,104
Mar 13, 2 PM $ 0.000212
+0.35%
$ 506,490 $ 69,851
Mar 13, 1 PM $ 0.000211
+0.07%
$ 504,591 $ 69,994
Mar 13, 12 PM $ 0.000211
+0.29%
$ 504,145 $ 71,059
Mar 13, 11 AM $ 0.00021
-0.29%
$ 502,611 $ 71,217
Mar 13, 10 AM $ 0.000211
+0.00%
$ 504,061 $ 71,403
Mar 13, 9 AM $ 0.00021
-0.83%
$ 503,547 $ 71,280
Mar 13, 8 AM $ 0.000212
-0.19%
$ 507,685 $ 70,472
Mar 13, 7 AM $ 0.000212
-0.24%
$ 508,632 $ 70,001
Mar 13, 6 AM $ 0.000213
-0.26%
$ 509,977 $ 70,033
Mar 13, 5 AM $ 0.000214
+0.30%
$ 511,407 $ 70,181
Mar 13, 4 AM $ 0.000213
-0.28%
$ 510,029 $ 69,873
Mar 13, 3 AM $ 0.000214
+0.07%
$ 511,393 $ 69,552
Mar 13, 2 AM $ 0.000213
-0.19%
$ 511,067 $ 68,797
Mar 13, 1 AM $ 0.000214
-0.08%
$ 511,780 $ 68,984
Mar 13, 12 AM $ 0.000214
-0.42%
$ 512,120 $ 69,358
Mar 12, 11 PM $ 0.000215
+0.35%
$ 514,219 $ 69,486
Mar 12, 10 PM $ 0.000214
+0.48%
$ 512,564 $ 68,986
Mar 12, 9 PM $ 0.000213
-0.44%
$ 509,499 $ 69,145
Mar 12, 8 PM $ 0.000213
-0.31%
$ 511,012 $ 68,591