Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.000208
+0.09%
$498,137 $105,010
Apr 30, 12 AM $0.000208
-0.39%
$497,680 $105,716
Apr 29, 11 PM $0.000209
-0.04%
$499,706 $108,287
Apr 29, 10 PM $0.000209
-0.74%
$499,916 $134,409
Apr 29, 9 PM $0.00021
-1.14%
$503,619 $148,072
Apr 29, 8 PM $0.000213
+2.57%
$509,187 $155,732
Apr 29, 7 PM $0.000207
+0.36%
$496,252 $154,934
Apr 29, 6 PM $0.000207
+2.20%
$494,730 $156,095
Apr 29, 5 PM $0.000202
-5.34%
$484,085 $150,930
Apr 29, 4 PM $0.000214
-3.58%
$511,826 $147,150
Apr 29, 3 PM $0.000222
-1.85%
$530,869 $146,532
Apr 29, 2 PM $0.000226
+2.05%
$540,996 $153,255
Apr 29, 1 PM $0.000221
+0.88%
$530,108 $154,670
Apr 29, 12 PM $0.000219
-1.37%
$525,464 $155,560
Apr 29, 11 AM $0.000223
-3.35%
$532,914 $159,072
Apr 29, 10 AM $0.00023
-1.38%
$551,498 $158,176
Apr 29, 9 AM $0.000234
+2.88%
$559,346 $158,369
Apr 29, 8 AM $0.000228
-5.69%
$545,946 $159,899
Apr 29, 7 AM $0.000242
+0.09%
$578,505 $171,731
Apr 29, 6 AM $0.000241
+3.74%
$578,255 $181,861
Apr 29, 5 AM $0.000233
+2.44%
$557,643 $183,993
Apr 29, 4 AM $0.000227
-1.56%
$543,819 $182,448
Apr 29, 3 AM $0.000231
+0.11%
$552,097 $180,888
Apr 29, 2 AM $0.00023
+1.09%
$551,606 $179,783
Apr 29, 1 AM $0.000228
+0.62%
$545,648 $179,508
Apr 29, 12 AM $0.000226
-0.16%
$542,044 $179,394
Apr 28, 11 PM $0.000227
-22.37%
$542,898 $177,456
Apr 28, 10 PM $0.000293
+4.27%
$702,233 $150,220
Apr 28, 9 PM $0.000281
+4.23%
$673,483 $139,324
Apr 28, 8 PM $0.00027
+4.37%
$646,309 $130,427
Apr 28, 7 PM $0.000258
+0.67%
$618,856 $129,700
Apr 28, 6 PM $0.000257
-0.19%
$614,735 $129,285
Apr 28, 5 PM $0.000257
+0.99%
$615,914 $130,026
Apr 28, 4 PM $0.000255
+1.40%
$610,827 $133,597
Apr 28, 3 PM $0.000252
+7.33%
$602,474 $133,904
Apr 28, 2 PM $0.000234
-5.72%
$561,304 $126,863
Apr 28, 1 PM $0.000249
+3.59%
$595,541 $125,285
Apr 28, 12 PM $0.00024
-1.71%
$574,805 $125,404
Apr 28, 11 AM $0.000244
+1.34%
$584,819 $123,218
Apr 28, 10 AM $0.000241
+0.32%
$577,090 $125,094
Apr 28, 9 AM $0.00024
-1.38%
$575,262 $127,760
Apr 28, 8 AM $0.000244
+3.44%
$583,325 $125,102
Apr 28, 7 AM $0.000236
+3.40%
$563,979 $116,497
Apr 28, 6 AM $0.000228
-0.08%
$545,967 $105,883
Apr 28, 5 AM $0.000228
+1.12%
$546,461 $101,665
Apr 28, 4 AM $0.000226
-0.41%
$540,534 $103,573
Apr 28, 3 AM $0.000227
-0.28%
$542,867 $103,499
Apr 28, 2 AM $0.000228
-0.17%
$544,913 $103,218
Apr 28, 1 AM $0.000228
-0.12%
$545,930 $102,786
Apr 28, 12 AM $0.000228
-2.34%
$546,498 $102,523