Rivalz Token Historical Data

RIZ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00149
-0.47%
$ 3.57 million $ 45,341
Nov 24, 12 PM $ 0.0015
+0.23%
$ 3.59 million $ 46,988
Nov 24, 11 AM $ 0.0015
+0.16%
$ 3.59 million $ 48,454
Nov 24, 10 AM $ 0.0015
-0.40%
$ 3.58 million $ 50,098
Nov 24, 9 AM $ 0.0015
-0.17%
$ 3.59 million $ 51,770
Nov 24, 8 AM $ 0.0015
+0.23%
$ 3.6 million $ 53,293
Nov 24, 7 AM $ 0.0015
-0.19%
$ 3.6 million $ 55,081
Nov 24, 6 AM $ 0.00151
-0.16%
$ 3.61 million $ 56,258
Nov 24, 5 AM $ 0.00151
+0.67%
$ 3.61 million $ 56,217
Nov 24, 4 AM $ 0.0015
-0.03%
$ 3.59 million $ 56,050
Nov 24, 3 AM $ 0.0015
-0.18%
$ 3.59 million $ 55,832
Nov 24, 2 AM $ 0.0015
+0.64%
$ 3.6 million $ 55,807
Nov 24, 1 AM $ 0.00149
-0.02%
$ 3.57 million $ 55,805
Nov 24, 12 AM $ 0.00149
+0.25%
$ 3.57 million $ 55,828
Nov 23, 11 PM $ 0.00149
+0.06%
$ 3.56 million $ 56,494
Nov 23, 10 PM $ 0.00149
-0.31%
$ 3.56 million $ 57,312
Nov 23, 9 PM $ 0.00149
+0.21%
$ 3.57 million $ 58,470
Nov 23, 8 PM $ 0.00149
-0.21%
$ 3.57 million $ 58,348
Nov 23, 7 PM $ 0.00149
-0.71%
$ 3.58 million $ 56,664
Nov 23, 6 PM $ 0.0015
+0.07%
$ 3.6 million $ 56,317
Nov 23, 5 PM $ 0.0015
-0.73%
$ 3.6 million $ 56,139
Nov 23, 4 PM $ 0.00151
+0.00%
$ 3.62 million $ 56,162
Nov 23, 3 PM $ 0.00151
+0.55%
$ 3.62 million $ 56,815
Nov 23, 2 PM $ 0.00151
+0.21%
$ 3.61 million $ 57,569
Nov 23, 1 PM $ 0.0015
-0.67%
$ 3.6 million $ 58,308
Nov 23, 12 PM $ 0.00151
+0.87%
$ 3.62 million $ 58,229
Nov 23, 11 AM $ 0.0015
-0.21%
$ 3.59 million $ 59,568
Nov 23, 10 AM $ 0.0015
-0.06%
$ 3.6 million $ 61,351
Nov 23, 9 AM $ 0.0015
+0.45%
$ 3.6 million $ 61,279
Nov 23, 8 AM $ 0.0015
-0.23%
$ 3.59 million $ 61,024
Nov 23, 7 AM $ 0.0015
+0.01%
$ 3.59 million $ 60,848
Nov 23, 6 AM $ 0.0015
-0.02%
$ 3.59 million $ 60,937
Nov 23, 5 AM $ 0.0015
-0.57%
$ 3.59 million $ 61,137
Nov 23, 4 AM $ 0.00151
+0.37%
$ 3.62 million $ 61,215
Nov 23, 3 AM $ 0.0015
-0.06%
$ 3.6 million $ 61,171
Nov 23, 2 AM $ 0.00151
+0.21%
$ 3.6 million $ 60,637
Nov 23, 1 AM $ 0.0015
+0.33%
$ 3.6 million $ 60,723
Nov 23, 12 AM $ 0.0015
+0.86%
$ 3.59 million $ 60,465
Nov 22, 11 PM $ 0.00149
+0.19%
$ 3.56 million $ 59,905
Nov 22, 10 PM $ 0.00148
+0.24%
$ 3.55 million $ 59,504
Nov 22, 9 PM $ 0.00148
+0.58%
$ 3.54 million $ 58,279
Nov 22, 8 PM $ 0.00147
+0.08%
$ 3.52 million $ 58,603
Nov 22, 7 PM $ 0.00147
+0.20%
$ 3.52 million $ 60,244
Nov 22, 6 PM $ 0.00147
+0.23%
$ 3.51 million $ 61,473
Nov 22, 5 PM $ 0.00146
+0.26%
$ 3.5 million $ 61,535
Nov 22, 4 PM $ 0.00146
+0.63%
$ 3.49 million $ 61,442
Nov 22, 3 PM $ 0.00145
+1.60%
$ 3.47 million $ 61,169
Nov 22, 2 PM $ 0.00143
+0.16%
$ 3.42 million $ 60,999
Nov 22, 1 PM $ 0.00143
+0.07%
$ 3.42 million $ 60,946
Nov 22, 12 PM $ 0.00143
+0.23%
$ 3.41 million $ 61,601