Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.000228
-2.34%
$546,498 $102,523
Apr 27, 11 PM $0.000234
-0.37%
$559,572 $102,955
Apr 27, 10 PM $0.000235
+2.34%
$561,547 $105,876
Apr 27, 9 PM $0.000229
-0.40%
$548,784 $105,816
Apr 27, 8 PM $0.00023
-2.27%
$550,806 $106,392
Apr 27, 7 PM $0.000235
-5.92%
$563,673 $109,439
Apr 27, 6 PM $0.00025
-3.58%
$599,026 $108,098
Apr 27, 5 PM $0.000259
+2.40%
$621,325 $111,623
Apr 27, 4 PM $0.000253
+0.80%
$606,767 $111,965
Apr 27, 3 PM $0.000251
+0.34%
$601,785 $116,481
Apr 27, 2 PM $0.00025
+1.43%
$599,768 $122,578
Apr 27, 1 PM $0.000247
+2.80%
$591,224 $123,680
Apr 27, 12 PM $0.00024
+3.53%
$575,125 $124,851
Apr 27, 11 AM $0.000232
+2.37%
$555,515 $128,515
Apr 27, 10 AM $0.000227
-10.71%
$542,563 $135,133
Apr 27, 9 AM $0.000253
+5.01%
$606,430 $146,709
Apr 27, 8 AM $0.000241
+11.70%
$577,482 $151,248
Apr 27, 7 AM $0.000216
+1.80%
$516,630 $153,649
Apr 27, 6 AM $0.000212
-0.36%
$507,839 $157,774
Apr 27, 5 AM $0.000213
-6.86%
$509,695 $160,591
Apr 27, 4 AM $0.000229
-0.33%
$547,259 $166,707
Apr 27, 3 AM $0.00023
-0.21%
$549,872 $169,967
Apr 27, 2 AM $0.00023
+0.53%
$549,804 $170,221
Apr 27, 1 AM $0.000229
-1.23%
$547,235 $170,633
Apr 27, 12 AM $0.000232
+11.03%
$554,388 $170,276
Apr 26, 11 PM $0.000208
-6.20%
$499,166 $172,283
Apr 26, 10 PM $0.000222
-5.10%
$532,601 $167,850
Apr 26, 9 PM $0.000234
-2.54%
$561,312 $164,580
Apr 26, 8 PM $0.000241
+1.65%
$575,960 $162,738
Apr 26, 7 PM $0.000236
-13.17%
$564,684 $121,891
Apr 26, 6 PM $0.000271
-4.27%
$648,166 $157,386
Apr 26, 5 PM $0.000283
-8.12%
$677,405 $152,940
Apr 26, 4 PM $0.000308
-11.66%
$736,821 $152,091
Apr 26, 3 PM $0.000354
+32.48%
$847,546 $103,240
Apr 26, 2 PM $0.000268
+0.10%
$640,731 $138,373
Apr 26, 1 PM $0.000267
+9.02%
$639,629 $136,168
Apr 26, 12 PM $0.000245
-8.01%
$586,914 $135,061
Apr 26, 11 AM $0.000268
-9.79%
$640,801 $134,447
Apr 26, 10 AM $0.000298
+0.67%
$714,200 $95,139
Apr 26, 9 AM $0.000297
+3.37%
$710,128 $147,686
Apr 26, 8 AM $0.000289
+10.98%
$691,431 $157,387
Apr 26, 7 AM $0.00026
+1.49%
$623,466 $150,044
Apr 26, 6 AM $0.000255
-9.22%
$611,570 $145,885
Apr 26, 5 AM $0.000287
-1.28%
$687,459 $145,880
Apr 26, 4 AM $0.000294
+35.94%
$704,861 $59,138
Apr 26, 3 AM $0.000217
+2.84%
$518,511 $134,070
Apr 26, 2 AM $0.00021
+7.84%
$504,012 $133,104
Apr 26, 1 AM $0.000195
+0.52%
$467,352 $131,450
Apr 26, 12 AM $0.000193
+12.49%
$462,823 $130,861
Apr 25, 11 PM $0.000172
+0.67%
$411,543 $127,400