Rivalz Token Historical Data

RIZ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00143
+0.23%
$ 3.41 million $ 61,601
Nov 22, 11 AM $ 0.00142
+0.05%
$ 3.41 million $ 60,781
Nov 22, 10 AM $ 0.00142
+0.41%
$ 3.41 million $ 58,664
Nov 22, 9 AM $ 0.00142
+0.18%
$ 3.4 million $ 58,455
Nov 22, 8 AM $ 0.00141
+0.19%
$ 3.38 million $ 58,654
Nov 22, 7 AM $ 0.00141
-1.96%
$ 3.38 million $ 58,671
Nov 22, 6 AM $ 0.00144
+0.89%
$ 3.45 million $ 58,939
Nov 22, 5 AM $ 0.00143
-0.73%
$ 3.42 million $ 58,708
Nov 22, 4 AM $ 0.00144
+0.93%
$ 3.44 million $ 58,958
Nov 22, 3 AM $ 0.00142
-0.71%
$ 3.41 million $ 59,193
Nov 22, 2 AM $ 0.00143
+1.06%
$ 3.43 million $ 59,445
Nov 22, 1 AM $ 0.00142
+0.62%
$ 3.4 million $ 60,911
Nov 22, 12 AM $ 0.00141
-1.04%
$ 3.37 million $ 62,774
Nov 21, 11 PM $ 0.00142
-1.51%
$ 3.4 million $ 64,304
Nov 21, 10 PM $ 0.00144
-0.30%
$ 3.45 million $ 65,446
Nov 21, 9 PM $ 0.00145
-0.57%
$ 3.47 million $ 67,078
Nov 21, 8 PM $ 0.00146
-0.10%
$ 3.49 million $ 68,865
Nov 21, 7 PM $ 0.00146
-3.53%
$ 3.49 million $ 69,923
Nov 21, 6 PM $ 0.00151
-0.01%
$ 3.62 million $ 70,133
Nov 21, 5 PM $ 0.00151
+0.17%
$ 3.62 million $ 71,775
Nov 21, 4 PM $ 0.00151
+1.18%
$ 3.62 million $ 73,237
Nov 21, 3 PM $ 0.00149
-0.62%
$ 3.58 million $ 75,624
Nov 21, 2 PM $ 0.0015
+0.96%
$ 3.6 million $ 76,584
Nov 21, 1 PM $ 0.00149
-1.19%
$ 3.56 million $ 77,246
Nov 21, 12 PM $ 0.00151
-0.55%
$ 3.61 million $ 76,904
Nov 21, 11 AM $ 0.00151
+0.27%
$ 3.63 million $ 76,727
Nov 21, 10 AM $ 0.00151
-0.19%
$ 3.62 million $ 76,607
Nov 21, 9 AM $ 0.00151
+0.00%
$ 3.62 million $ 76,425
Nov 21, 8 AM $ 0.00151
+0.54%
$ 3.62 million $ 76,015
Nov 21, 7 AM $ 0.00151
+0.11%
$ 3.61 million $ 74,744
Nov 21, 6 AM $ 0.0015
-0.30%
$ 3.6 million $ 72,969
Nov 21, 5 AM $ 0.00151
-0.04%
$ 3.62 million $ 71,874
Nov 21, 4 AM $ 0.00151
-0.66%
$ 3.61 million $ 70,390
Nov 21, 3 AM $ 0.00152
+0.52%
$ 3.63 million $ 69,064
Nov 21, 2 AM $ 0.00151
+0.10%
$ 3.61 million $ 67,559
Nov 21, 1 AM $ 0.00151
-0.03%
$ 3.61 million $ 65,076
Nov 21, 12 AM $ 0.00151
-0.04%
$ 3.61 million $ 62,197
Nov 20, 11 PM $ 0.00151
+0.02%
$ 3.61 million $ 59,270
Nov 20, 10 PM $ 0.00151
+0.00%
$ 3.61 million $ 56,579
Nov 20, 9 PM $ 0.00151
+0.15%
$ 3.61 million $ 53,876
Nov 20, 8 PM $ 0.00151
-0.14%
$ 3.6 million $ 50,862
Nov 20, 7 PM $ 0.00151
+0.80%
$ 3.61 million $ 48,494
Nov 20, 6 PM $ 0.0015
+0.01%
$ 3.58 million $ 45,781
Nov 20, 5 PM $ 0.0015
+0.64%
$ 3.58 million $ 42,862
Nov 20, 4 PM $ 0.00149
+0.10%
$ 3.56 million $ 39,983
Nov 20, 3 PM $ 0.00148
+0.06%
$ 3.55 million $ 36,158
Nov 20, 2 PM $ 0.00148
+0.12%
$ 3.55 million $ 33,777
Nov 20, 1 PM $ 0.00148
+0.08%
$ 3.55 million $ 31,678
Nov 20, 12 PM $ 0.00148
+0.43%
$ 3.54 million $ 30,684
Nov 20, 11 AM $ 0.00147
+0.78%
$ 3.53 million $ 30,727