Rivalz Token Historical Data

RIZ Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000213
-0.31%
$ 511,012 $ 68,591
Mar 12, 7 PM $ 0.000214
+0.24%
$ 512,813 $ 68,207
Mar 12, 6 PM $ 0.000214
-0.16%
$ 512,150 $ 68,648
Mar 12, 5 PM $ 0.000214
+0.36%
$ 512,958 $ 68,892
Mar 12, 4 PM $ 0.000213
+0.08%
$ 510,988 $ 68,810
Mar 12, 3 PM $ 0.000213
+1.40%
$ 510,425 $ 68,611
Mar 12, 2 PM $ 0.00021
-0.20%
$ 503,495 $ 68,060
Mar 12, 1 PM $ 0.000211
+0.75%
$ 504,556 $ 67,949
Mar 12, 12 PM $ 0.000209
+0.11%
$ 500,777 $ 66,201
Mar 12, 11 AM $ 0.000209
-0.08%
$ 500,365 $ 65,695
Mar 12, 10 AM $ 0.000209
+0.98%
$ 500,788 $ 65,560
Mar 12, 9 AM $ 0.000207
-0.12%
$ 496,201 $ 65,943
Mar 12, 8 AM $ 0.000208
-0.26%
$ 496,884 $ 66,752
Mar 12, 7 AM $ 0.000208
-0.55%
$ 498,158 $ 66,814
Mar 12, 6 AM $ 0.000209
+0.21%
$ 500,888 $ 66,944
Mar 12, 5 AM $ 0.000209
-0.18%
$ 499,853 $ 67,036
Mar 12, 4 AM $ 0.000209
-0.29%
$ 500,779 $ 67,474
Mar 12, 3 AM $ 0.00021
+0.19%
$ 502,251 $ 67,624
Mar 12, 2 AM $ 0.000209
+0.81%
$ 501,128 $ 68,132
Mar 12, 1 AM $ 0.000208
+0.00%
$ 497,156 $ 68,088
Mar 12, 12 AM $ 0.000208
-0.99%
$ 496,930 $ 68,156
Mar 11, 11 PM $ 0.00021
+0.68%
$ 502,108 $ 67,987
Mar 11, 10 PM $ 0.000208
-0.45%
$ 498,143 $ 68,627
Mar 11, 9 PM $ 0.000209
+0.47%
$ 500,393 $ 69,277
Mar 11, 8 PM $ 0.000208
+0.30%
$ 498,504 $ 70,997
Mar 11, 7 PM $ 0.000208
+0.10%
$ 497,074 $ 71,687
Mar 11, 6 PM $ 0.000207
-0.26%
$ 496,485 $ 71,871
Mar 11, 5 PM $ 0.000208
+0.72%
$ 497,776 $ 72,232
Mar 11, 4 PM $ 0.000206
-0.31%
$ 494,165 $ 72,440
Mar 11, 3 PM $ 0.000207
+0.74%
$ 495,697 $ 72,453
Mar 11, 2 PM $ 0.000205
-0.33%
$ 492,052 $ 72,342
Mar 11, 1 PM $ 0.000206
-0.18%
$ 493,735 $ 72,547
Mar 11, 12 PM $ 0.000207
+0.69%
$ 494,647 $ 73,418
Mar 11, 11 AM $ 0.000205
-1.28%
$ 491,207 $ 73,686
Mar 11, 10 AM $ 0.000208
-0.19%
$ 497,580 $ 73,770
Mar 11, 9 AM $ 0.000208
+0.17%
$ 498,400 $ 73,926
Mar 11, 8 AM $ 0.000208
-0.38%
$ 497,553 $ 73,822
Mar 11, 7 AM $ 0.000209
+0.22%
$ 499,638 $ 73,887
Mar 11, 6 AM $ 0.000208
+0.28%
$ 498,545 $ 73,506
Mar 11, 5 AM $ 0.000208
+0.13%
$ 496,955 $ 73,364
Mar 11, 4 AM $ 0.000208
+0.18%
$ 497,093 $ 73,608
Mar 11, 3 AM $ 0.000207
+0.39%
$ 496,062 $ 73,553
Mar 11, 2 AM $ 0.000206
+0.88%
$ 494,319 $ 73,005
Mar 11, 1 AM $ 0.000205
-1.11%
$ 489,996 $ 73,378
Mar 11, 12 AM $ 0.000207
-0.37%
$ 495,606 $ 73,488
Mar 10, 11 PM $ 0.000208
-1.05%
$ 497,440 $ 73,634
Mar 10, 10 PM $ 0.00021
-0.26%
$ 502,630 $ 73,336
Mar 10, 9 PM $ 0.000211
+1.88%
$ 504,063 $ 73,375
Mar 10, 8 PM $ 0.000207
+1.14%
$ 494,691 $ 72,410
Mar 10, 7 PM $ 0.000204
+0.01%
$ 489,244 $ 71,968