Rivalz Token Historical Data

RIZ Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000204
+0.01%
$ 489,244 $ 71,968
Mar 10, 6 PM $ 0.000204
+0.14%
$ 489,117 $ 71,657
Mar 10, 5 PM $ 0.000204
+0.08%
$ 488,509 $ 71,834
Mar 10, 4 PM $ 0.000204
+0.24%
$ 488,085 $ 71,946
Mar 10, 3 PM $ 0.000203
-0.22%
$ 486,935 $ 73,235
Mar 10, 2 PM $ 0.000204
+0.00%
$ 488,001 $ 73,616
Mar 10, 1 PM $ 0.000204
-0.23%
$ 487,981 $ 73,336
Mar 10, 12 PM $ 0.000204
+0.18%
$ 489,115 $ 72,856
Mar 10, 11 AM $ 0.000204
-0.17%
$ 488,228 $ 73,213
Mar 10, 10 AM $ 0.000204
+0.35%
$ 489,049 $ 72,783
Mar 10, 9 AM $ 0.000204
-0.22%
$ 487,339 $ 72,195
Mar 10, 8 AM $ 0.000204
+0.08%
$ 488,437 $ 71,896
Mar 10, 7 AM $ 0.000204
+0.45%
$ 488,028 $ 71,997
Mar 10, 6 AM $ 0.000203
-0.27%
$ 485,818 $ 73,060
Mar 10, 5 AM $ 0.000203
+0.04%
$ 487,124 $ 72,951
Mar 10, 4 AM $ 0.000203
+0.02%
$ 486,921 $ 72,860
Mar 10, 3 AM $ 0.000203
-0.10%
$ 486,836 $ 72,570
Mar 10, 2 AM $ 0.000204
-0.19%
$ 487,319 $ 73,471
Mar 10, 1 AM $ 0.000204
+0.50%
$ 488,334 $ 73,314
Mar 10, 12 AM $ 0.000203
-0.31%
$ 485,910 $ 73,413
Mar 9, 11 PM $ 0.000204
-0.08%
$ 487,507 $ 73,978
Mar 9, 10 PM $ 0.000204
+0.30%
$ 487,819 $ 73,604
Mar 9, 9 PM $ 0.000203
-0.36%
$ 486,372 $ 72,847
Mar 9, 8 PM $ 0.000204
-0.41%
$ 488,110 $ 72,389
Mar 9, 7 PM $ 0.000205
-0.39%
$ 490,199 $ 72,248
Mar 9, 6 PM $ 0.000206
-0.10%
$ 492,197 $ 71,957
Mar 9, 5 PM $ 0.000206
-0.34%
$ 493,027 $ 71,474
Mar 9, 4 PM $ 0.000206
+1.27%
$ 493,741 $ 71,137
Mar 9, 3 PM $ 0.000204
+0.49%
$ 488,925 $ 70,114
Mar 9, 2 PM $ 0.000203
-0.69%
$ 487,212 $ 69,589
Mar 9, 1 PM $ 0.000205
-0.01%
$ 490,673 $ 70,256
Mar 9, 12 PM $ 0.000205
+0.37%
$ 490,704 $ 71,517
Mar 9, 11 AM $ 0.000204
+0.16%
$ 488,902 $ 71,280
Mar 9, 10 AM $ 0.000204
-0.64%
$ 488,136 $ 71,509
Mar 9, 9 AM $ 0.000205
+0.08%
$ 491,289 $ 71,950
Mar 9, 8 AM $ 0.000205
+0.27%
$ 490,916 $ 71,979
Mar 9, 7 AM $ 0.000205
-1.26%
$ 489,854 $ 72,632
Mar 9, 6 AM $ 0.000207
+0.47%
$ 496,129 $ 71,705
Mar 9, 5 AM $ 0.000206
+0.16%
$ 493,964 $ 71,527
Mar 9, 4 AM $ 0.000206
-0.20%
$ 492,882 $ 71,463
Mar 9, 3 AM $ 0.000206
-0.32%
$ 493,867 $ 71,559
Mar 9, 2 AM $ 0.000207
+0.32%
$ 495,259 $ 71,216
Mar 9, 1 AM $ 0.000206
+0.11%
$ 493,684 $ 72,247
Mar 9, 12 AM $ 0.000206
-0.35%
$ 493,079 $ 72,303
Mar 8, 11 PM $ 0.000207
+0.45%
$ 494,795 $ 71,502
Mar 8, 10 PM $ 0.000206
-0.71%
$ 492,564 $ 72,040
Mar 8, 9 PM $ 0.000207
+0.14%
$ 496,396 $ 72,922
Mar 8, 8 PM $ 0.000207
-0.24%
$ 495,703 $ 74,419
Mar 8, 7 PM $ 0.000208
+0.73%
$ 496,900 $ 75,084
Mar 8, 6 PM $ 0.000206
-1.02%
$ 494,361 $ 74,937