Rivalz Token Historical Data

RIZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00147
+0.78%
$ 3.53 million $ 30,727
Nov 20, 10 AM $ 0.00146
+0.12%
$ 3.5 million $ 30,855
Nov 20, 9 AM $ 0.00146
+0.51%
$ 3.49 million $ 29,538
Nov 20, 8 AM $ 0.00145
+0.07%
$ 3.48 million $ 28,585
Nov 20, 7 AM $ 0.00146
+0.19%
$ 3.48 million $ 29,947
Nov 20, 6 AM $ 0.00146
+0.50%
$ 3.49 million $ 31,272
Nov 20, 5 AM $ 0.00145
-0.44%
$ 3.47 million $ 32,440
Nov 20, 4 AM $ 0.00145
+0.14%
$ 3.47 million $ 32,927
Nov 20, 3 AM $ 0.00146
+0.00%
$ 3.5 million $ 34,156
Nov 20, 2 AM $ 0.00146
+0.00%
$ 3.5 million $ 35,791
Nov 20, 1 AM $ 0.00146
+0.28%
$ 3.5 million $ 36,570
Nov 20, 12 AM $ 0.00145
-0.27%
$ 3.48 million $ 35,252
Nov 19, 11 PM $ 0.00145
+0.39%
$ 3.47 million $ 40,029
Nov 19, 10 PM $ 0.00145
+0.15%
$ 3.47 million $ 41,780
Nov 19, 9 PM $ 0.00144
-0.15%
$ 3.45 million $ 42,801
Nov 19, 8 PM $ 0.00144
+0.40%
$ 3.46 million $ 44,322
Nov 19, 7 PM $ 0.00144
+0.02%
$ 3.45 million $ 45,528
Nov 19, 6 PM $ 0.00144
+0.18%
$ 3.45 million $ 47,439
Nov 19, 5 PM $ 0.00144
-0.27%
$ 3.44 million $ 49,246
Nov 19, 4 PM $ 0.00144
+0.03%
$ 3.44 million $ 50,831
Nov 19, 3 PM $ 0.00143
-1.31%
$ 3.42 million $ 52,549
Nov 19, 2 PM $ 0.00145
+1.60%
$ 3.48 million $ 53,322
Nov 19, 1 PM $ 0.00144
-1.37%
$ 3.44 million $ 54,182
Nov 19, 12 PM $ 0.00146
-0.01%
$ 3.49 million $ 55,003
Nov 19, 11 AM $ 0.00146
+0.04%
$ 3.49 million $ 54,594
Nov 19, 10 AM $ 0.00145
-0.21%
$ 3.47 million $ 55,107
Nov 19, 9 AM $ 0.00145
+1.01%
$ 3.48 million $ 57,508
Nov 19, 8 AM $ 0.00144
+0.05%
$ 3.45 million $ 60,051
Nov 19, 7 AM $ 0.00144
+0.01%
$ 3.44 million $ 60,610
Nov 19, 6 AM $ 0.00144
+0.56%
$ 3.44 million $ 61,945
Nov 19, 5 AM $ 0.00143
-0.36%
$ 3.42 million $ 63,160
Nov 19, 4 AM $ 0.00143
+0.01%
$ 3.44 million $ 65,330
Nov 19, 3 AM $ 0.00143
+0.01%
$ 3.44 million $ 66,144
Nov 19, 2 AM $ 0.00143
+0.01%
$ 3.44 million $ 67,203
Nov 19, 1 AM $ 0.00143
+0.18%
$ 3.44 million $ 68,765
Nov 19, 12 AM $ 0.00143
-0.38%
$ 3.43 million $ 70,071
Nov 18, 11 PM $ 0.00144
-0.17%
$ 3.45 million $ 70,928
Nov 18, 10 PM $ 0.00144
+0.09%
$ 3.45 million $ 70,523
Nov 18, 9 PM $ 0.00144
-0.22%
$ 3.44 million $ 70,825
Nov 18, 8 PM $ 0.00144
+0.01%
$ 3.45 million $ 92,272
Nov 18, 7 PM $ 0.00144
+0.31%
$ 3.44 million $ 93,099
Nov 18, 6 PM $ 0.00143
-0.42%
$ 3.43 million $ 93,754
Nov 18, 5 PM $ 0.00144
+0.01%
$ 3.45 million $ 94,850
Nov 18, 4 PM $ 0.00144
+0.31%
$ 3.45 million $ 96,195
Nov 18, 3 PM $ 0.00144
-0.10%
$ 3.44 million $ 97,068
Nov 18, 2 PM $ 0.00144
+0.29%
$ 3.44 million $ 103,089
Nov 18, 1 PM $ 0.00143
-0.15%
$ 3.43 million $ 104,389
Nov 18, 12 PM $ 0.00143
+0.11%
$ 3.44 million $ 105,796
Nov 18, 11 AM $ 0.00143
-0.10%
$ 3.43 million $ 107,018
Nov 18, 10 AM $ 0.00143
+0.28%
$ 3.44 million $ 108,202