Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.000171
+0.01%
$408,526 $127,525
Apr 25, 9 PM $0.000171
-0.74%
$408,504 $127,701
Apr 25, 8 PM $0.000172
-0.78%
$411,695 $130,549
Apr 25, 7 PM $0.000173
-2.04%
$414,751 $129,665
Apr 25, 6 PM $0.000177
-6.97%
$423,562 $129,546
Apr 25, 5 PM $0.00019
+9.36%
$455,291 $128,218
Apr 25, 4 PM $0.000174
+9.31%
$416,333 $124,641
Apr 25, 3 PM $0.000159
+0.56%
$380,792 $123,470
Apr 25, 2 PM $0.000158
-0.40%
$378,808 $124,168
Apr 25, 1 PM $0.000159
-1.46%
$380,558 $124,398
Apr 25, 12 PM $0.000161
-5.31%
$386,370 $122,553
Apr 25, 11 AM $0.00017
-19.43%
$408,039 $116,209
Apr 25, 10 AM $0.000211
+11.14%
$505,708 $28,813
Apr 25, 9 AM $0.00019
+19.42%
$455,008 $60,966
Apr 25, 8 AM $0.000159
+1.74%
$381,100 $69,209
Apr 25, 7 AM $0.000156
+1.93%
$374,623 $54,637
Apr 25, 6 AM $0.000154
+2.60%
$367,617 $52,711
Apr 25, 5 AM $0.00015
+3.38%
$358,318 $63,851
Apr 25, 4 AM $0.000145
-0.35%
$346,475 $62,250
Apr 25, 3 AM $0.000145
-0.85%
$347,648 $62,281
Apr 25, 2 AM $0.000146
+1.00%
$350,664 $62,845
Apr 25, 1 AM $0.000145
-0.56%
$347,318 $63,176
Apr 25, 12 AM $0.000146
-1.01%
$349,228 $64,034
Apr 24, 11 PM $0.000147
+1.58%
$352,836 $64,051
Apr 24, 10 PM $0.000145
+1.05%
$347,301 $63,739
Apr 24, 9 PM $0.000144
+2.19%
$343,680 $63,919
Apr 24, 8 PM $0.00014
+1.03%
$336,231 $61,418
Apr 24, 7 PM $0.000139
+0.12%
$332,819 $61,239
Apr 24, 6 PM $0.000139
-0.70%
$332,452 $60,623
Apr 24, 5 PM $0.00014
-0.46%
$334,736 $60,312
Apr 24, 4 PM $0.00014
-0.80%
$336,287 $60,476
Apr 24, 3 PM $0.000142
-0.26%
$338,968 $59,701
Apr 24, 2 PM $0.000142
-1.05%
$339,857 $59,239
Apr 24, 1 PM $0.000144
+1.46%
$343,623 $58,751
Apr 24, 12 PM $0.000141
+2.08%
$338,742 $58,252
Apr 24, 11 AM $0.000139
+4.23%
$331,902 $55,724
Apr 24, 10 AM $0.000133
+2.49%
$318,356 $54,280
Apr 24, 9 AM $0.00013
+0.22%
$310,670 $55,053
Apr 24, 8 AM $0.000129
+1.03%
$309,920 $56,314
Apr 24, 7 AM $0.000128
+0.97%
$306,649 $56,717
Apr 24, 6 AM $0.000127
-0.17%
$303,664 $57,451
Apr 24, 5 AM $0.000127
+0.58%
$304,211 $57,874
Apr 24, 4 AM $0.000126
-3.99%
$302,418 $57,973
Apr 24, 3 AM $0.000132
-1.88%
$314,890 $58,416
Apr 24, 2 AM $0.000134
-0.15%
$320,766 $58,879
Apr 24, 1 AM $0.000134
+2.76%
$321,338 $58,820
Apr 24, 12 AM $0.000131
+6.46%
$312,735 $59,259
Apr 23, 11 PM $0.000123
-2.22%
$293,760 $58,555
Apr 23, 10 PM $0.000126
+2.29%
$301,188 $59,007
Apr 23, 9 PM $0.000123
+0.67%
$293,826 $58,811