Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $0.000123
+0.67%
$293,826 $58,811
Apr 23, 8 PM $0.000122
-0.59%
$291,364 $58,472
Apr 23, 7 PM $0.000122
+0.20%
$293,030 $59,375
Apr 23, 6 PM $0.000122
+1.04%
$291,721 $59,957
Apr 23, 5 PM $0.000121
-0.86%
$288,681 $60,879
Apr 23, 4 PM $0.000121
+0.72%
$290,768 $61,685
Apr 23, 3 PM $0.000121
-0.42%
$288,684 $62,766
Apr 23, 2 PM $0.000121
-0.55%
$289,845 $63,504
Apr 23, 1 PM $0.000122
+0.10%
$291,458 $65,029
Apr 23, 12 PM $0.000122
+1.70%
$291,189 $66,460
Apr 23, 11 AM $0.00012
-1.80%
$286,284 $67,238
Apr 23, 10 AM $0.000122
+0.90%
$291,496 $67,517
Apr 23, 9 AM $0.000121
+2.14%
$288,908 $67,462
Apr 23, 8 AM $0.000118
-0.31%
$282,925 $66,453
Apr 23, 7 AM $0.000118
-0.21%
$283,637 $65,361
Apr 23, 6 AM $0.000119
-0.75%
$284,311 $65,599
Apr 23, 5 AM $0.00012
-0.42%
$286,530 $65,095
Apr 23, 4 AM $0.00012
-1.48%
$287,617 $65,096
Apr 23, 3 AM $0.000122
-0.39%
$291,903 $64,345
Apr 23, 2 AM $0.000122
+0.86%
$293,068 $63,888
Apr 23, 1 AM $0.000121
-0.31%
$290,611 $64,709
Apr 23, 12 AM $0.000122
-0.37%
$291,555 $63,401
Apr 22, 11 PM $0.000122
+0.78%
$292,609 $63,767
Apr 22, 10 PM $0.000121
+1.02%
$290,352 $63,546
Apr 22, 9 PM $0.00012
-0.73%
$287,432 $63,820
Apr 22, 8 PM $0.000121
+0.41%
$289,462 $64,192
Apr 22, 7 PM $0.00012
-1.10%
$288,250 $63,922
Apr 22, 6 PM $0.000122
+0.43%
$291,434 $63,950
Apr 22, 5 PM $0.000121
+0.29%
$290,240 $67,056
Apr 22, 4 PM $0.000121
-0.66%
$289,367 $67,255
Apr 22, 3 PM $0.000122
-0.59%
$291,353 $73,888
Apr 22, 2 PM $0.000122
-1.33%
$293,048 $76,119
Apr 22, 1 PM $0.000124
-0.71%
$296,998 $75,684
Apr 22, 12 PM $0.000125
+0.92%
$299,115 $76,022
Apr 22, 11 AM $0.000124
+0.93%
$296,082 $78,987
Apr 22, 10 AM $0.000123
+1.17%
$293,360 $81,725
Apr 22, 9 AM $0.000121
+0.10%
$289,968 $82,272
Apr 22, 8 AM $0.000121
-0.67%
$289,678 $90,200
Apr 22, 7 AM $0.000122
+0.66%
$292,582 $93,129
Apr 22, 6 AM $0.000121
-0.64%
$290,677 $92,779
Apr 22, 5 AM $0.000122
-0.18%
$292,556 $93,318
Apr 22, 4 AM $0.000122
+0.67%
$293,082 $93,237
Apr 22, 3 AM $0.000122
+0.50%
$291,133 $94,103
Apr 22, 2 AM $0.000121
+0.01%
$289,695 $94,284
Apr 22, 1 AM $0.000121
+1.13%
$289,659 $93,614
Apr 22, 12 AM $0.00012
+0.34%
$286,435 $93,650
Apr 21, 11 PM $0.000119
-0.29%
$285,455 $93,566
Apr 21, 10 PM $0.00012
-0.42%
$286,295 $93,817
Apr 21, 9 PM $0.00012
-0.59%
$286,672 $94,632
Apr 21, 8 PM $0.00012
-0.21%
$288,381 $95,695