Rivalz Token Historical Data

RIZ Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000206
-1.02%
$ 494,361 $ 74,937
Mar 8, 5 PM $ 0.000209
+0.33%
$ 499,877 $ 74,842
Mar 8, 4 PM $ 0.000208
+0.42%
$ 498,219 $ 74,769
Mar 8, 3 PM $ 0.000207
-0.39%
$ 496,326 $ 74,535
Mar 8, 2 PM $ 0.000208
-0.07%
$ 498,059 $ 75,143
Mar 8, 1 PM $ 0.000208
-0.78%
$ 498,423 $ 74,763
Mar 8, 12 PM $ 0.00021
+0.25%
$ 502,633 $ 74,862
Mar 8, 11 AM $ 0.000209
+0.67%
$ 501,393 $ 75,775
Mar 8, 10 AM $ 0.000208
-0.47%
$ 497,783 $ 75,885
Mar 8, 9 AM $ 0.000209
-0.72%
$ 500,154 $ 75,922
Mar 8, 8 AM $ 0.00021
-0.75%
$ 503,789 $ 76,947
Mar 8, 7 AM $ 0.000212
+0.01%
$ 507,578 $ 76,738
Mar 8, 6 AM $ 0.000212
-0.27%
$ 507,530 $ 76,965
Mar 8, 5 AM $ 0.000213
-0.31%
$ 508,895 $ 78,049
Mar 8, 4 AM $ 0.000213
-0.38%
$ 510,268 $ 78,128
Mar 8, 3 AM $ 0.000214
-1.10%
$ 512,239 $ 77,552
Mar 8, 2 AM $ 0.000216
-1.38%
$ 517,957 $ 77,695
Mar 8, 1 AM $ 0.000219
-0.02%
$ 525,259 $ 76,985
Mar 8, 12 AM $ 0.000219
-0.38%
$ 525,385 $ 76,842
Mar 7, 11 PM $ 0.00022
+0.01%
$ 527,371 $ 77,044
Mar 7, 10 PM $ 0.00022
-0.15%
$ 527,097 $ 77,107
Mar 7, 9 PM $ 0.000221
+0.80%
$ 528,099 $ 76,448
Mar 7, 8 PM $ 0.000219
-0.08%
$ 523,900 $ 75,636
Mar 7, 7 PM $ 0.000219
+0.24%
$ 524,324 $ 75,171
Mar 7, 6 PM $ 0.000218
-0.23%
$ 523,055 $ 75,461
Mar 7, 5 PM $ 0.000219
+0.12%
$ 524,238 $ 76,376
Mar 7, 4 PM $ 0.000219
-0.03%
$ 523,621 $ 78,609
Mar 7, 3 PM $ 0.000219
-0.14%
$ 523,911 $ 78,469
Mar 7, 2 PM $ 0.000219
+0.15%
$ 524,659 $ 78,923
Mar 7, 1 PM $ 0.000219
+0.29%
$ 524,881 $ 78,894
Mar 7, 12 PM $ 0.000219
+1.07%
$ 523,366 $ 79,136
Mar 7, 11 AM $ 0.000216
-0.74%
$ 517,829 $ 78,340
Mar 7, 10 AM $ 0.000218
+1.59%
$ 521,672 $ 78,930
Mar 7, 9 AM $ 0.000214
-0.13%
$ 513,483 $ 79,694
Mar 7, 8 AM $ 0.000215
+0.11%
$ 514,155 $ 81,167
Mar 7, 7 AM $ 0.000215
+0.70%
$ 513,613 $ 81,000
Mar 7, 6 AM $ 0.000213
-1.23%
$ 510,038 $ 81,829
Mar 7, 5 AM $ 0.000216
+0.08%
$ 516,368 $ 83,451
Mar 7, 4 AM $ 0.000215
+0.32%
$ 515,958 $ 87,135
Mar 7, 3 AM $ 0.000215
+0.56%
$ 514,324 $ 90,559
Mar 7, 2 AM $ 0.000214
-0.93%
$ 511,460 $ 91,505
Mar 7, 1 AM $ 0.000216
-0.77%
$ 516,281 $ 92,828
Mar 7, 12 AM $ 0.000217
+0.85%
$ 520,280 $ 92,463
Mar 6, 11 PM $ 0.000215
-0.33%
$ 515,903 $ 93,582
Mar 6, 10 PM $ 0.000216
-0.32%
$ 517,587 $ 93,816
Mar 6, 9 PM $ 0.000217
+0.85%
$ 519,272 $ 94,272
Mar 6, 8 PM $ 0.000215
-0.10%
$ 514,890 $ 94,414
Mar 6, 7 PM $ 0.000215
-0.42%
$ 515,411 $ 97,883
Mar 6, 6 PM $ 0.000216
-1.25%
$ 517,602 $ 97,986
Mar 6, 5 PM $ 0.000219
-5.39%
$ 524,523 $ 97,667