Rivalz Token Historical Data

RIZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00143
+0.28%
$ 3.44 million $ 108,202
Nov 18, 9 AM $ 0.00143
-0.37%
$ 3.43 million $ 108,869
Nov 18, 8 AM $ 0.00144
+1.40%
$ 3.44 million $ 109,368
Nov 18, 7 AM $ 0.00142
-0.73%
$ 3.39 million $ 110,234
Nov 18, 6 AM $ 0.00143
+0.58%
$ 3.41 million $ 110,650
Nov 18, 5 AM $ 0.00142
+0.09%
$ 3.39 million $ 110,527
Nov 18, 4 AM $ 0.00142
-1.13%
$ 3.39 million $ 110,513
Nov 18, 3 AM $ 0.00143
-0.33%
$ 3.43 million $ 111,906
Nov 18, 2 AM $ 0.00144
-0.25%
$ 3.44 million $ 112,507
Nov 18, 1 AM $ 0.00144
-0.13%
$ 3.45 million $ 112,810
Nov 18, 12 AM $ 0.00144
-1.94%
$ 3.45 million $ 113,360
Nov 17, 11 PM $ 0.00147
-0.21%
$ 3.52 million $ 112,978
Nov 17, 10 PM $ 0.00147
+0.08%
$ 3.53 million $ 114,776
Nov 17, 9 PM $ 0.00147
+0.01%
$ 3.53 million $ 117,609
Nov 17, 8 PM $ 0.00147
-0.12%
$ 3.53 million $ 120,259
Nov 17, 7 PM $ 0.00147
-0.05%
$ 3.53 million $ 122,001
Nov 17, 6 PM $ 0.00148
+0.19%
$ 3.53 million $ 122,276
Nov 17, 5 PM $ 0.00147
-0.11%
$ 3.53 million $ 122,540
Nov 17, 4 PM $ 0.00147
-0.25%
$ 3.53 million $ 123,288
Nov 17, 3 PM $ 0.00148
+0.03%
$ 3.54 million $ 123,805
Nov 17, 2 PM $ 0.00148
+0.04%
$ 3.54 million $ 125,099
Nov 17, 1 PM $ 0.00148
+0.13%
$ 3.53 million $ 125,067
Nov 17, 12 PM $ 0.00147
-0.05%
$ 3.53 million $ 124,731
Nov 17, 11 AM $ 0.00148
+0.12%
$ 3.53 million $ 125,867
Nov 17, 10 AM $ 0.00147
-0.34%
$ 3.53 million $ 126,289
Nov 17, 9 AM $ 0.00148
-0.20%
$ 3.54 million $ 125,452
Nov 17, 8 AM $ 0.00148
-0.04%
$ 3.55 million $ 125,025
Nov 17, 7 AM $ 0.00148
+0.14%
$ 3.55 million $ 124,684
Nov 17, 6 AM $ 0.00148
+0.01%
$ 3.55 million $ 124,161
Nov 17, 5 AM $ 0.00148
+0.03%
$ 3.55 million $ 124,258
Nov 17, 4 AM $ 0.00148
-0.34%
$ 3.54 million $ 123,793
Nov 17, 3 AM $ 0.00149
+0.24%
$ 3.56 million $ 123,410
Nov 17, 2 AM $ 0.00148
-0.36%
$ 3.55 million $ 123,118
Nov 17, 1 AM $ 0.00149
-0.17%
$ 3.56 million $ 123,682
Nov 17, 12 AM $ 0.00149
+0.14%
$ 3.57 million $ 123,291
Nov 16, 11 PM $ 0.00149
-0.04%
$ 3.56 million $ 122,176
Nov 16, 10 PM $ 0.00149
+0.38%
$ 3.56 million $ 121,014
Nov 16, 9 PM $ 0.00148
-0.62%
$ 3.55 million $ 117,989
Nov 16, 8 PM $ 0.00149
-0.34%
$ 3.57 million $ 115,155
Nov 16, 7 PM $ 0.0015
+0.20%
$ 3.59 million $ 112,768
Nov 16, 6 PM $ 0.00149
-0.15%
$ 3.58 million $ 113,252
Nov 16, 5 PM $ 0.0015
-0.30%
$ 3.58 million $ 113,562
Nov 16, 4 PM $ 0.0015
-0.09%
$ 3.59 million $ 113,223
Nov 16, 3 PM $ 0.0015
-0.49%
$ 3.6 million $ 111,557
Nov 16, 2 PM $ 0.00151
-0.35%
$ 3.62 million $ 109,903
Nov 16, 1 PM $ 0.00152
-0.98%
$ 3.63 million $ 109,895
Nov 16, 12 PM $ 0.00153
+0.47%
$ 3.67 million $ 110,108
Nov 16, 11 AM $ 0.00152
-0.19%
$ 3.65 million $ 108,592
Nov 16, 10 AM $ 0.00153
+0.30%
$ 3.66 million $ 108,699
Nov 16, 9 AM $ 0.00152
+0.22%
$ 3.64 million $ 109,152