Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.00012
-0.21%
$288,381 $95,695
Apr 21, 7 PM $0.000121
-1.47%
$288,981 $95,563
Apr 21, 6 PM $0.000122
+2.49%
$293,297 $95,163
Apr 21, 5 PM $0.00012
-0.70%
$286,179 $91,612
Apr 21, 4 PM $0.00012
-13.16%
$288,330 $91,536
Apr 21, 3 PM $0.000139
-9.28%
$332,013 $83,366
Apr 21, 2 PM $0.000153
-0.03%
$366,274 $81,600
Apr 21, 1 PM $0.000153
-2.25%
$367,368 $81,294
Apr 21, 12 PM $0.000157
+2.49%
$375,831 $80,527
Apr 21, 11 AM $0.000153
+2.59%
$366,700 $77,188
Apr 21, 10 AM $0.000149
-0.52%
$357,304 $74,760
Apr 21, 9 AM $0.000151
+13.38%
$362,389 $73,805
Apr 21, 8 AM $0.000133
+8.71%
$319,615 $65,325
Apr 21, 7 AM $0.000123
-0.07%
$293,999 $62,795
Apr 21, 6 AM $0.000123
+0.54%
$294,217 $63,265
Apr 21, 5 AM $0.000122
-0.91%
$292,635 $63,043
Apr 21, 4 AM $0.000123
-0.05%
$295,276 $63,131
Apr 21, 3 AM $0.000123
-0.68%
$295,399 $63,160
Apr 21, 2 AM $0.000124
+0.00%
$297,423 $63,024
Apr 21, 1 AM $0.000124
-0.77%
$297,412 $63,381
Apr 21, 12 AM $0.000125
+0.39%
$299,719 $64,052
Apr 20, 11 PM $0.000125
-0.40%
$298,569 $63,980
Apr 20, 10 PM $0.000125
-2.52%
$299,756 $64,506
Apr 20, 9 PM $0.000128
-0.89%
$307,491 $63,455
Apr 20, 8 PM $0.00013
-0.58%
$310,248 $62,330
Apr 20, 7 PM $0.00013
-1.47%
$312,047 $62,241
Apr 20, 6 PM $0.000132
-0.26%
$316,487 $62,835
Apr 20, 5 PM $0.000132
-1.05%
$316,319 $63,171
Apr 20, 4 PM $0.000133
+1.03%
$319,626 $63,075
Apr 20, 3 PM $0.000132
-0.21%
$316,536 $63,465
Apr 20, 2 PM $0.000132
-0.06%
$317,205 $64,374
Apr 20, 1 PM $0.000133
-0.85%
$317,383 $64,392
Apr 20, 12 PM $0.000134
-0.53%
$320,455 $65,107
Apr 20, 11 AM $0.000135
-0.15%
$322,156 $64,676
Apr 20, 10 AM $0.000135
-0.97%
$322,565 $65,091
Apr 20, 9 AM $0.000136
+0.17%
$325,726 $65,504
Apr 20, 8 AM $0.000136
-0.40%
$325,254 $65,979
Apr 20, 7 AM $0.000136
+0.57%
$326,457 $66,156
Apr 20, 6 AM $0.000136
+0.04%
$324,619 $66,456
Apr 20, 5 AM $0.000136
-0.71%
$324,502 $67,369
Apr 20, 4 AM $0.000137
-0.19%
$326,905 $67,589
Apr 20, 3 AM $0.000137
-0.56%
$327,572 $67,060
Apr 20, 2 AM $0.000138
+1.18%
$329,556 $67,344
Apr 20, 1 AM $0.000136
-0.63%
$325,887 $67,201
Apr 20, 12 AM $0.000137
+1.00%
$327,941 $66,761
Apr 19, 11 PM $0.000136
-1.17%
$324,655 $66,931
Apr 19, 10 PM $0.000137
+0.36%
$328,686 $66,540
Apr 19, 9 PM $0.000137
-0.25%
$327,566 $66,409
Apr 19, 8 PM $0.000137
-1.34%
$328,396 $66,392
Apr 19, 7 PM $0.000139
-0.72%
$332,865 $66,125