Rivalz Token Historical Data

RIZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00152
+0.22%
$ 3.64 million $ 109,152
Nov 16, 8 AM $ 0.00152
+0.17%
$ 3.64 million $ 107,983
Nov 16, 7 AM $ 0.00152
-0.29%
$ 3.63 million $ 107,802
Nov 16, 6 AM $ 0.00152
+0.18%
$ 3.64 million $ 107,904
Nov 16, 5 AM $ 0.00152
+0.44%
$ 3.63 million $ 107,768
Nov 16, 4 AM $ 0.00151
-0.27%
$ 3.62 million $ 108,529
Nov 16, 3 AM $ 0.00152
+0.56%
$ 3.63 million $ 108,438
Nov 16, 2 AM $ 0.00151
-0.15%
$ 3.61 million $ 108,568
Nov 16, 1 AM $ 0.00151
-0.45%
$ 3.61 million $ 108,279
Nov 16, 12 AM $ 0.00152
+0.17%
$ 3.63 million $ 108,028
Nov 15, 11 PM $ 0.00151
-0.13%
$ 3.62 million $ 108,057
Nov 15, 10 PM $ 0.00152
+0.01%
$ 3.63 million $ 109,660
Nov 15, 9 PM $ 0.00152
-0.74%
$ 3.63 million $ 113,165
Nov 15, 8 PM $ 0.00153
+1.41%
$ 3.65 million $ 115,322
Nov 15, 7 PM $ 0.00151
-0.78%
$ 3.6 million $ 116,556
Nov 15, 6 PM $ 0.00152
-0.19%
$ 3.63 million $ 115,968
Nov 15, 5 PM $ 0.00152
-0.26%
$ 3.64 million $ 115,102
Nov 15, 4 PM $ 0.00152
-0.25%
$ 3.65 million $ 114,120
Nov 15, 3 PM $ 0.00153
+0.67%
$ 3.66 million $ 114,509
Nov 15, 2 PM $ 0.00152
+0.52%
$ 3.63 million $ 115,630
Nov 15, 1 PM $ 0.00151
-0.05%
$ 3.62 million $ 115,601
Nov 15, 12 PM $ 0.00151
-0.21%
$ 3.62 million $ 116,885
Nov 15, 11 AM $ 0.00151
-0.91%
$ 3.62 million $ 117,545
Nov 15, 10 AM $ 0.00153
+0.09%
$ 3.66 million $ 117,036
Nov 15, 9 AM $ 0.00153
+0.53%
$ 3.65 million $ 118,253
Nov 15, 8 AM $ 0.00152
+0.43%
$ 3.64 million $ 119,806
Nov 15, 7 AM $ 0.00151
+0.44%
$ 3.62 million $ 119,915
Nov 15, 6 AM $ 0.00151
-0.32%
$ 3.61 million $ 120,768
Nov 15, 5 AM $ 0.00151
+0.22%
$ 3.62 million $ 124,138
Nov 15, 4 AM $ 0.00151
-0.37%
$ 3.61 million $ 126,624
Nov 15, 3 AM $ 0.00151
-0.87%
$ 3.62 million $ 127,127
Nov 15, 2 AM $ 0.00153
+0.25%
$ 3.66 million $ 127,109
Nov 15, 1 AM $ 0.00152
+0.03%
$ 3.65 million $ 127,069
Nov 15, 12 AM $ 0.00152
+0.09%
$ 3.65 million $ 128,215
Nov 14, 11 PM $ 0.00152
+0.03%
$ 3.64 million $ 128,331
Nov 14, 10 PM $ 0.00152
-0.64%
$ 3.64 million $ 127,686
Nov 14, 9 PM $ 0.00153
+0.21%
$ 3.66 million $ 126,834
Nov 14, 8 PM $ 0.00153
+0.06%
$ 3.66 million $ 126,961
Nov 14, 7 PM $ 0.00153
+0.32%
$ 3.65 million $ 127,574
Nov 14, 6 PM $ 0.00152
-0.06%
$ 3.64 million $ 128,316
Nov 14, 5 PM $ 0.00152
-0.80%
$ 3.64 million $ 128,920
Nov 14, 4 PM $ 0.00153
-0.44%
$ 3.67 million $ 129,686
Nov 14, 3 PM $ 0.00154
-0.07%
$ 3.69 million $ 130,341
Nov 14, 2 PM $ 0.00154
+1.10%
$ 3.69 million $ 130,134
Nov 14, 1 PM $ 0.00153
-1.21%
$ 3.65 million $ 130,569
Nov 14, 12 PM $ 0.00154
-0.05%
$ 3.7 million $ 129,550
Nov 14, 11 AM $ 0.00155
+0.39%
$ 3.7 million $ 128,866
Nov 14, 10 AM $ 0.00154
-0.71%
$ 3.69 million $ 128,260
Nov 14, 9 AM $ 0.00155
-1.43%
$ 3.71 million $ 127,660
Nov 14, 8 AM $ 0.00157
+1.02%
$ 3.77 million $ 126,368