Rivalz Token Historical Data

RIZ Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000219
-5.39%
$ 524,523 $ 97,667
Mar 6, 4 PM $ 0.000232
-0.49%
$ 554,381 $ 96,924
Mar 6, 3 PM $ 0.000232
-0.06%
$ 556,212 $ 97,576
Mar 6, 2 PM $ 0.000232
-0.57%
$ 556,562 $ 97,771
Mar 6, 1 PM $ 0.000234
+0.47%
$ 559,735 $ 98,914
Mar 6, 12 PM $ 0.000233
+0.20%
$ 557,138 $ 110,059
Mar 6, 11 AM $ 0.000232
-0.94%
$ 556,003 $ 110,053
Mar 6, 10 AM $ 0.000234
-3.37%
$ 561,205 $ 109,571
Mar 6, 9 AM $ 0.000243
-0.41%
$ 580,775 $ 110,534
Mar 6, 8 AM $ 0.000244
+0.63%
$ 583,172 $ 114,181
Mar 6, 7 AM $ 0.000242
-2.92%
$ 579,527 $ 114,522
Mar 6, 6 AM $ 0.000249
+1.57%
$ 596,979 $ 113,633
Mar 6, 5 AM $ 0.000246
-8.36%
$ 587,932 $ 111,672
Mar 6, 4 AM $ 0.000268
-1.03%
$ 641,679 $ 108,102
Mar 6, 3 AM $ 0.000271
-0.80%
$ 648,332 $ 105,035
Mar 6, 2 AM $ 0.000273
+9.44%
$ 653,565 $ 103,695
Mar 6, 1 AM $ 0.000249
+0.65%
$ 597,189 $ 101,375
Mar 6, 12 AM $ 0.000248
+3.18%
$ 593,346 $ 101,279
Mar 5, 11 PM $ 0.00024
+0.90%
$ 575,050 $ 99,850
Mar 5, 10 PM $ 0.000238
+0.10%
$ 569,948 $ 99,415
Mar 5, 9 PM $ 0.000238
+0.92%
$ 569,401 $ 99,583
Mar 5, 8 PM $ 0.000236
+4.31%
$ 564,229 $ 99,177
Mar 5, 7 PM $ 0.000226
-1.17%
$ 540,909 $ 95,433
Mar 5, 6 PM $ 0.000229
+1.07%
$ 547,311 $ 94,728
Mar 5, 5 PM $ 0.000226
-1.11%
$ 541,529 $ 94,623
Mar 5, 4 PM $ 0.000229
-1.78%
$ 547,596 $ 93,573
Mar 5, 3 PM $ 0.000233
-5.02%
$ 557,511 $ 93,087
Mar 5, 2 PM $ 0.000245
+3.26%
$ 586,969 $ 92,374
Mar 5, 1 PM $ 0.000237
+5.07%
$ 568,463 $ 91,329
Mar 5, 12 PM $ 0.000226
+1.28%
$ 541,042 $ 79,697
Mar 5, 11 AM $ 0.000223
+0.83%
$ 534,201 $ 79,505
Mar 5, 10 AM $ 0.000221
+4.53%
$ 529,703 $ 79,397
Mar 5, 9 AM $ 0.000212
+1.64%
$ 506,765 $ 76,824
Mar 5, 8 AM $ 0.000208
-0.10%
$ 498,577 $ 72,936
Mar 5, 7 AM $ 0.000208
+0.06%
$ 499,082 $ 72,836
Mar 5, 6 AM $ 0.000208
+0.44%
$ 498,770 $ 72,903
Mar 5, 5 AM $ 0.000207
+0.39%
$ 495,401 $ 73,041
Mar 5, 4 AM $ 0.000206
-0.37%
$ 493,470 $ 72,817
Mar 5, 3 AM $ 0.000207
-0.02%
$ 495,304 $ 72,182
Mar 5, 2 AM $ 0.000207
+0.30%
$ 495,399 $ 71,831
Mar 5, 1 AM $ 0.000206
+0.16%
$ 493,936 $ 71,507
Mar 5, 12 AM $ 0.000206
-0.19%
$ 493,126 $ 71,999
Mar 4, 11 PM $ 0.000206
-0.16%
$ 494,046 $ 72,560
Mar 4, 10 PM $ 0.000207
-0.70%
$ 494,655 $ 73,412
Mar 4, 9 PM $ 0.000208
+0.21%
$ 498,139 $ 73,985
Mar 4, 8 PM $ 0.000208
+0.50%
$ 497,088 $ 74,112
Mar 4, 7 PM $ 0.000207
-0.39%
$ 494,610 $ 75,154
Mar 4, 6 PM $ 0.000207
+0.50%
$ 496,540 $ 75,127
Mar 4, 5 PM $ 0.000206
+0.18%
$ 494,062 $ 75,482
Mar 4, 4 PM $ 0.000207
+0.24%
$ -- $ 77,582