Rivalz Token Historical Data

RIZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00155
-1.43%
$ 3.71 million $ 127,660
Nov 14, 8 AM $ 0.00157
+1.02%
$ 3.77 million $ 126,368
Nov 14, 7 AM $ 0.00156
-0.50%
$ 3.72 million $ 126,545
Nov 14, 6 AM $ 0.00157
+1.27%
$ 3.75 million $ 125,882
Nov 14, 5 AM $ 0.00155
-0.50%
$ 3.7 million $ 122,210
Nov 14, 4 AM $ 0.00155
+0.09%
$ 3.72 million $ 119,721
Nov 14, 3 AM $ 0.00155
-0.16%
$ 3.72 million $ 119,639
Nov 14, 2 AM $ 0.00156
+2.07%
$ 3.73 million $ 119,319
Nov 14, 1 AM $ 0.00152
-2.81%
$ 3.65 million $ 118,267
Nov 14, 12 AM $ 0.00157
-0.17%
$ 3.76 million $ 116,790
Nov 13, 11 PM $ 0.00157
+0.14%
$ 3.76 million $ 116,896
Nov 13, 10 PM $ 0.00157
+0.30%
$ 3.76 million $ 117,490
Nov 13, 9 PM $ 0.00156
-0.55%
$ 3.74 million $ 117,739
Nov 13, 8 PM $ 0.00157
-0.39%
$ 3.77 million $ 118,177
Nov 13, 7 PM $ 0.00158
-0.98%
$ 3.78 million $ 118,618
Nov 13, 6 PM $ 0.00159
+0.11%
$ 3.81 million $ 116,392
Nov 13, 5 PM $ 0.00159
-0.37%
$ 3.81 million $ 113,474
Nov 13, 4 PM $ 0.0016
-0.06%
$ 3.83 million $ 112,453
Nov 13, 3 PM $ 0.0016
+0.05%
$ 3.84 million $ 112,779
Nov 13, 2 PM $ 0.0016
-0.93%
$ 3.83 million $ 113,284
Nov 13, 1 PM $ 0.00162
+0.02%
$ 3.87 million $ 112,895
Nov 13, 12 PM $ 0.00162
-0.28%
$ 3.87 million $ 112,746
Nov 13, 11 AM $ 0.00162
-0.19%
$ 3.88 million $ 113,886
Nov 13, 10 AM $ 0.00162
-0.08%
$ 3.89 million $ 114,770
Nov 13, 9 AM $ 0.00163
+0.54%
$ 3.89 million $ 113,833
Nov 13, 8 AM $ 0.00162
+0.34%
$ 3.87 million $ 114,825
Nov 13, 7 AM $ 0.00161
+0.13%
$ 3.86 million $ 114,523
Nov 13, 6 AM $ 0.00161
+0.47%
$ 3.85 million $ 114,406
Nov 13, 5 AM $ 0.0016
+0.14%
$ 3.83 million $ 114,100
Nov 13, 4 AM $ 0.0016
+0.04%
$ 3.82 million $ 113,604
Nov 13, 3 AM $ 0.0016
-1.44%
$ 3.83 million $ 113,505
Nov 13, 2 AM $ 0.00162
-0.08%
$ 3.88 million $ 83,601
Nov 13, 1 AM $ 0.00162
+0.05%
$ 3.88 million $ 84,008
Nov 13, 12 AM $ 0.00162
+0.96%
$ 3.88 million $ 84,417
Nov 12, 11 PM $ 0.00161
+1.27%
$ 3.8 million $ 84,627
Nov 12, 10 PM $ 0.00159
+0.11%
$ 3.8 million $ 84,349
Nov 12, 9 PM $ 0.00159
-0.37%
$ 3.8 million $ 117,595
Nov 12, 8 PM $ 0.00159
-0.01%
$ 3.81 million $ 117,556
Nov 12, 7 PM $ 0.00159
+0.02%
$ 3.81 million $ 117,306
Nov 12, 6 PM $ 0.00159
+0.39%
$ 3.81 million $ 118,279
Nov 12, 5 PM $ 0.00159
-0.07%
$ 3.8 million $ 119,638
Nov 12, 4 PM $ 0.00159
-0.15%
$ 3.8 million $ 119,837
Nov 12, 3 PM $ 0.00159
+0.30%
$ 3.81 million $ 119,107
Nov 12, 2 PM $ 0.00158
-0.29%
$ 3.79 million $ 118,684
Nov 12, 1 PM $ 0.00159
+0.17%
$ 3.81 million $ 118,794
Nov 12, 12 PM $ 0.00159
+0.74%
$ 3.8 million $ 119,253
Nov 12, 11 AM $ 0.00158
-0.32%
$ 3.77 million $ 123,495
Nov 12, 10 AM $ 0.00158
-0.13%
$ 3.78 million $ 122,486
Nov 12, 9 AM $ 0.00158
+0.32%
$ 3.79 million $ 120,300
Nov 12, 8 AM $ 0.00158
+0.47%
$ 3.78 million $ 118,523