Rivalz Token Historical Data

RIZ Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000203
-0.21%
$ 485,087 $ 81,283
Mar 4, 12 PM $ 0.000203
+0.22%
$ 486,091 $ 81,791
Mar 4, 11 AM $ 0.000203
+0.77%
$ 485,046 $ 83,341
Mar 4, 9 AM $ 0.000199
+1.02%
$ 476,832 $ 87,211
Mar 4, 8 AM $ 0.000197
-0.63%
$ 472,021 $ 87,745
Mar 4, 7 AM $ 0.000198
+0.76%
$ 475,004 $ 89,315
Mar 4, 6 AM $ 0.000197
-0.61%
$ 471,411 $ 90,658
Mar 4, 5 AM $ 0.000198
+0.37%
$ 474,312 $ 92,054
Mar 4, 4 AM $ 0.000197
+0.03%
$ 472,573 $ 92,989
Mar 4, 3 AM $ 0.000197
+0.09%
$ 472,451 $ 93,807
Mar 4, 2 AM $ 0.000197
+0.23%
$ 472,042 $ 96,152
Mar 4, 1 AM $ 0.000197
-0.33%
$ 470,963 $ 97,383
Mar 4, 12 AM $ 0.000198
-0.59%
$ 472,967 $ 98,037
Mar 3, 11 PM $ 0.000199
-0.36%
$ 475,782 $ 98,462
Mar 3, 10 PM $ 0.000199
+0.09%
$ 477,519 $ 98,280
Mar 3, 9 PM $ 0.000199
+0.50%
$ 477,090 $ 99,417
Mar 3, 8 PM $ 0.000198
+1.58%
$ 474,717 $ 99,710
Mar 3, 7 PM $ 0.000195
-0.40%
$ 467,351 $ 99,333
Mar 3, 6 PM $ 0.000196
+0.22%
$ 469,212 $ 101,597
Mar 3, 5 PM $ 0.000196
+0.73%
$ 468,175 $ 101,883
Mar 3, 4 PM $ 0.000194
-2.22%
$ 464,760 $ 113,027
Mar 3, 3 PM $ 0.000199
-0.77%
$ 475,308 $ 111,873
Mar 3, 2 PM $ 0.0002
-1.01%
$ 479,012 $ 112,249
Mar 3, 1 PM $ 0.000202
+0.50%
$ 483,921 $ 111,290
Mar 3, 12 PM $ 0.000201
-0.63%
$ 481,522 $ 110,938
Mar 3, 11 AM $ 0.000202
-0.16%
$ 484,567 $ 110,344
Mar 3, 10 AM $ 0.000203
-0.13%
$ 485,682 $ 110,309
Mar 3, 9 AM $ 0.000203
+0.08%
$ 486,310 $ 108,805
Mar 3, 8 AM $ 0.000203
-1.23%
$ 486,736 $ 109,142
Mar 3, 7 AM $ 0.000206
-0.31%
$ 492,784 $ 107,769
Mar 3, 6 AM $ 0.000206
+0.34%
$ 494,338 $ 106,664
Mar 3, 5 AM $ 0.000206
+0.20%
$ 492,681 $ 105,961
Mar 3, 4 AM $ 0.000205
-0.12%
$ 491,719 $ 106,090
Mar 3, 3 AM $ 0.000206
+0.03%
$ 492,313 $ 106,145
Mar 3, 2 AM $ 0.000206
-0.38%
$ 492,181 $ 104,622
Mar 3, 1 AM $ 0.000206
+0.16%
$ 494,060 $ 104,261
Mar 3, 12 AM $ 0.000206
+0.25%
$ 492,907 $ 103,348
Mar 2, 11 PM $ 0.000205
+0.46%
$ 491,493 $ 102,656
Mar 2, 10 PM $ 0.000205
+1.77%
$ 489,691 $ 102,881
Mar 2, 9 PM $ 0.000201
-0.48%
$ 480,844 $ 100,887
Mar 2, 8 PM $ 0.000202
-0.96%
$ 483,453 $ 101,109
Mar 2, 7 PM $ 0.000204
+0.04%
$ 488,124 $ 100,691
Mar 2, 6 PM $ 0.000204
-0.72%
$ 487,929 $ 98,953
Mar 2, 5 PM $ 0.000205
+0.00%
$ 491,461 $ 98,727
Mar 2, 4 PM $ 0.000205
+0.19%
$ 491,447 $ 86,651
Mar 2, 3 PM $ 0.000205
-0.08%
$ 490,536 $ 85,769
Mar 2, 2 PM $ 0.000205
-0.42%
$ 490,907 $ 96,408
Mar 2, 1 PM $ 0.000206
+0.58%
$ 493,631 $ 96,184
Mar 2, 12 PM $ 0.000205
-0.17%
$ 490,788 $ 95,470
Mar 2, 11 AM $ 0.000205
-0.01%
$ 491,470 $ 94,947