Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.00014
-0.20%
$335,272 $66,034
Apr 19, 5 PM $0.00014
+0.04%
$335,383 $65,856
Apr 19, 4 PM $0.00014
+0.03%
$335,249 $65,647
Apr 19, 3 PM $0.00014
-0.10%
$335,254 $65,341
Apr 19, 2 PM $0.00014
-2.51%
$335,577 $65,123
Apr 19, 1 PM $0.000144
+3.89%
$344,150 $66,102
Apr 19, 12 PM $0.000138
-0.05%
$331,157 $65,247
Apr 19, 11 AM $0.000138
+0.05%
$331,333 $64,991
Apr 19, 10 AM $0.000138
-0.73%
$331,089 $65,555
Apr 19, 9 AM $0.000139
+2.41%
$333,538 $65,795
Apr 19, 8 AM $0.000136
+0.22%
$325,660 $65,495
Apr 19, 7 AM $0.000136
-1.65%
$324,761 $65,944
Apr 19, 6 AM $0.000138
+0.36%
$330,420 $65,677
Apr 19, 5 AM $0.000137
+0.85%
$329,165 $64,801
Apr 19, 4 AM $0.000136
+0.09%
$326,348 $64,419
Apr 19, 3 AM $0.000136
+0.02%
$326,061 $64,900
Apr 19, 2 AM $0.000136
+0.54%
$326,046 $64,754
Apr 19, 1 AM $0.000135
+0.38%
$324,327 $64,687
Apr 19, 12 AM $0.000135
+0.34%
$323,101 $65,219
Apr 18, 11 PM $0.000134
-0.33%
$322,040 $65,189
Apr 18, 10 PM $0.000135
+1.10%
$323,010 $65,448
Apr 18, 9 PM $0.000133
+1.05%
$319,491 $65,683
Apr 18, 8 PM $0.000132
+0.19%
$316,380 $66,180
Apr 18, 7 PM $0.000132
-1.44%
$315,857 $66,221
Apr 18, 6 PM $0.000134
+1.10%
$320,473 $66,103
Apr 18, 5 PM $0.000132
-0.43%
$317,244 $69,318
Apr 18, 4 PM $0.000133
-0.19%
$318,615 $69,509
Apr 18, 3 PM $0.000133
+0.46%
$319,041 $69,643
Apr 18, 2 PM $0.000133
+2.30%
$318,198 $70,294
Apr 18, 1 PM $0.00013
+0.23%
$310,922 $69,215
Apr 18, 12 PM $0.00013
+0.09%
$310,219 $69,167
Apr 18, 11 AM $0.000129
-1.89%
$309,952 $69,744
Apr 18, 10 AM $0.000132
-1.61%
$315,869 $69,107
Apr 18, 9 AM $0.000134
-0.67%
$320,895 $70,450
Apr 18, 8 AM $0.000135
+1.97%
$323,018 $70,606
Apr 18, 7 AM $0.000132
+0.39%
$316,778 $69,989
Apr 18, 6 AM $0.000132
-0.46%
$315,660 $70,386
Apr 18, 5 AM $0.000132
+0.56%
$317,177 $71,485
Apr 18, 4 AM $0.000132
-0.68%
$315,307 $74,051
Apr 18, 3 AM $0.000133
+0.95%
$317,469 $75,692
Apr 18, 2 AM $0.000131
-0.06%
$314,457 $77,567
Apr 18, 1 AM $0.000131
+0.96%
$314,209 $77,988
Apr 18, 12 AM $0.00013
-1.12%
$311,100 $78,407
Apr 17, 11 PM $0.000132
-0.08%
$315,570 $80,525
Apr 17, 10 PM $0.000132
+0.54%
$315,399 $82,509
Apr 17, 9 PM $0.000131
-0.35%
$313,694 $83,918
Apr 17, 8 PM $0.000131
+0.91%
$314,806 $85,120
Apr 17, 7 PM $0.00013
-0.01%
$311,974 $88,692
Apr 17, 6 PM $0.00013
+12.17%
$312,018 $89,167
Apr 17, 5 PM $0.000116
+0.90%
$278,156 $89,474