Rivalz Token Historical Data

RIZ Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00178
-2.07%
$ 4.27 million $ 444,487
May 5, 2025 $ 0.00182
+0.38%
$ 4.36 million $ 534,586
May 4, 2025 $ 0.00181
-3.73%
$ 4.34 million $ 494,103
May 3, 2025 $ 0.00188
+1.89%
$ 4.51 million $ 417,503
May 2, 2025 $ 0.00185
+0.19%
$ 4.42 million $ 552,427
May 1, 2025 $ 0.00184
-2.60%
$ 4.41 million $ 679,805
Apr 30, 2025 $ 0.00189
-0.72%
$ 4.53 million $ 913,271
Apr 29, 2025 $ 0.00191
+3.23%
$ 4.57 million $ 75,711
Apr 28, 2025 $ 0.00185
-10.07%
$ 4.42 million $ 953,555
Apr 27, 2025 $ 0.00205
-1.54%
$ 4.92 million $ 976,717
Apr 26, 2025 $ 0.00209
+5.24%
$ 5 million $ 963,633
Apr 25, 2025 $ 0.00198
+9.22%
$ 4.75 million $ 934,154
Apr 24, 2025 $ 0.00183
+5.95%
$ 4.38 million $ 858,101
Apr 23, 2025 $ 0.00173
+3.20%
$ 4.14 million $ 1.23 million
Apr 22, 2025 $ 0.00168
-0.84%
$ 4.01 million $ 845,507
Apr 21, 2025 $ 0.00169
-2.69%
$ 4.05 million $ 931,481
Apr 20, 2025 $ 0.00174
-0.20%
$ 4.16 million $ 1.06 million
Apr 19, 2025 $ 0.00174
+4.72%
$ 4.16 million $ 680,247
Apr 18, 2025 $ 0.00166
+1.85%
$ 3.98 million $ 1.08 million
Apr 17, 2025 $ 0.00163
-13.05%
$ 3.9 million $ 1.14 million
Apr 16, 2025 $ 0.00188
-7.96%
$ 4.49 million $ 1.23 million
Apr 15, 2025 $ 0.00204
-3.01%
$ 4.88 million $ 1.34 million
Apr 14, 2025 $ 0.00211
-6.04%
$ 5.05 million $ 1.64 million
Apr 13, 2025 $ 0.00224
-1.36%
$ 5.37 million $ 1.63 million
Apr 12, 2025 $ 0.00228
+4.12%
$ 5.45 million $ 1.57 million
Apr 11, 2025 $ 0.00219
+1.27%
$ 5.24 million $ 1.44 million
Apr 10, 2025 $ 0.00216
-6.51%
$ 5.17 million $ 1.79 million
Apr 9, 2025 $ 0.00231
+6.92%
$ 5.53 million $ 1.98 million
Apr 8, 2025 $ 0.00216
-1.38%
$ 5.17 million $ 1.45 million
Apr 7, 2025 $ 0.00219
+0.63%
$ 5.24 million $ 2.22 million
Apr 6, 2025 $ 0.00218
-7.10%
$ 5.21 million $ 1.33 million
Apr 5, 2025 $ 0.00234
-2.71%
$ 5.61 million $ 1.36 million
Apr 4, 2025 $ 0.00241
+2.94%
$ 5.76 million $ 1.94 million
Apr 3, 2025 $ 0.00234
-16.43%
$ 5.6 million $ 1.41 million
Apr 2, 2025 $ 0.0028
+0.65%
$ 6.7 million $ 2.15 million
Apr 1, 2025 $ 0.00278
+1.69%
$ 6.66 million $ 1.83 million
Mar 31, 2025 $ 0.00273
+47.20%
$ 6.55 million $ 2.17 million
Mar 30, 2025 $ 0.00186
+2.55%
$ 4.45 million $ 1.52 million
Mar 29, 2025 $ 0.00182
-5.24%
$ 4.35 million $ 1.38 million
Mar 28, 2025 $ 0.00192
+2.31%
$ 4.59 million $ 1.45 million
Mar 27, 2025 $ 0.00187
-9.15%
$ 4.49 million $ 1.66 million
Mar 26, 2025 $ 0.00206
+19.20%
$ 4.94 million $ 1.52 million
Mar 25, 2025 $ 0.00173
+1.95%
$ 4.14 million $ 1.62 million
Mar 24, 2025 $ 0.0017
-3.34%
$ 4.06 million $ 1.68 million
Mar 23, 2025 $ 0.00176
-2.17%
$ 4.2 million $ 1.06 million
Mar 22, 2025 $ 0.00179
-3.83%
$ 4.3 million $ 244,540
Mar 21, 2025 $ 0.00187
-5.30%
$ 4.47 million $ 1.39 million
Mar 20, 2025 $ 0.00197
+3.27%
$ 4.72 million $ 1.58 million
Mar 19, 2025 $ 0.00191
-8.55%
$ 4.57 million $ 1.71 million
Mar 18, 2025 $ 0.00209
-6.82%
$ 4.99 million $ 1.78 million