Rivalz Token Historical Data

RIZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0000403
-20.39%
$ 96,466 $ 59,991
Jul 27, 6 AM $ 0.0000506
+8.23%
$ 121,175 $ 31,057
Jul 27, 5 AM $ 0.0000468
-0.72%
$ 111,962 $ 29,248
Jul 27, 4 AM $ 0.0000471
+0.72%
$ 112,751 $ 29,025
Jul 27, 3 AM $ 0.0000468
+0.14%
$ 111,941 $ 28,851
Jul 27, 2 AM $ 0.0000467
+0.77%
$ 111,846 $ 28,946
Jul 27, 1 AM $ 0.0000464
-0.44%
$ 110,992 $ 28,813
Jul 27, 12 AM $ 0.0000466
-0.63%
$ 111,486 $ 28,935
Jul 26, 11 PM $ 0.0000469
+0.23%
$ 112,197 $ 29,020
Jul 26, 10 PM $ 0.0000468
+1.11%
$ 112,014 $ 29,151
Jul 26, 9 PM $ 0.0000463
+0.70%
$ 110,785 $ 29,275
Jul 26, 8 PM $ 0.000046
+0.51%
$ 110,088 $ 29,235
Jul 26, 7 PM $ 0.0000457
+0.51%
$ 109,532 $ 29,146
Jul 26, 6 PM $ 0.0000455
+0.37%
$ 108,973 $ 29,298
Jul 26, 5 PM $ 0.0000453
-0.22%
$ 108,566 $ 29,340
Jul 26, 4 PM $ 0.0000454
+0.74%
$ 108,811 $ 29,455
Jul 26, 3 PM $ 0.0000451
-1.43%
$ 108,009 $ 29,189
Jul 26, 2 PM $ 0.0000457
-0.51%
$ 109,546 $ 28,843
Jul 26, 1 PM $ 0.000046
+1.16%
$ 110,103 $ 28,726
Jul 26, 12 PM $ 0.0000455
-0.14%
$ 108,842 $ 29,135
Jul 26, 11 AM $ 0.0000455
-0.11%
$ 108,999 $ 29,211
Jul 26, 10 AM $ 0.0000456
+0.46%
$ 109,141 $ 29,254
Jul 26, 9 AM $ 0.0000454
-1.24%
$ 108,639 $ 29,207
Jul 26, 8 AM $ 0.0000459
-1.38%
$ 110,002 $ 29,357
Jul 26, 7 AM $ 0.0000465
+0.39%
$ 111,428 $ 29,540
Jul 26, 6 AM $ 0.0000464
+1.10%
$ 110,993 $ 29,660
Jul 26, 5 AM $ 0.0000458
-0.36%
$ 109,784 $ 29,627
Jul 26, 4 AM $ 0.000046
-0.10%
$ 110,181 $ 32,006
Jul 26, 3 AM $ 0.000046
+0.92%
$ 110,221 $ 32,378
Jul 26, 2 AM $ 0.0000456
+1.86%
$ 109,302 $ 32,418
Jul 26, 1 AM $ 0.0000448
-0.32%
$ 107,307 $ 32,463
Jul 26, 12 AM $ 0.000045
+0.34%
$ 107,649 $ 32,496
Jul 25, 11 PM $ 0.0000448
+0.70%
$ 107,282 $ 32,440
Jul 25, 10 PM $ 0.0000445
+1.64%
$ 106,611 $ 32,480
Jul 25, 9 PM $ 0.0000438
-0.45%
$ 104,893 $ 32,387
Jul 25, 8 PM $ 0.000044
+0.28%
$ 105,363 $ 32,631
Jul 25, 7 PM $ 0.0000439
+0.00%
$ 105,074 $ 33,951
Jul 25, 6 PM $ 0.0000439
+0.17%
$ 105,109 $ 34,415
Jul 25, 5 PM $ 0.0000439
-0.60%
$ 105,020 $ 34,774
Jul 25, 4 PM $ 0.0000441
+0.13%
$ 105,652 $ 32,324
Jul 25, 3 PM $ 0.000044
-0.83%
$ 105,473 $ 32,541
Jul 25, 2 PM $ 0.0000444
-0.52%
$ 106,374 $ 35,890
Jul 25, 1 PM $ 0.0000446
-2.01%
$ 106,870 $ 36,275
Jul 25, 12 PM $ 0.0000456
+0.81%
$ 109,067 $ 36,223
Jul 25, 11 AM $ 0.0000451
+0.30%
$ 108,104 $ 36,379
Jul 25, 10 AM $ 0.000045
+1.09%
$ 107,748 $ 36,365
Jul 25, 9 AM $ 0.0000445
-3.04%
$ 106,582 $ 37,095
Jul 25, 8 AM $ 0.0000458
-0.13%
$ 109,686 $ 37,311
Jul 25, 7 AM $ 0.0000459
+0.42%
$ 109,824 $ 36,987
Jul 25, 6 AM $ 0.0000457
+0.68%
$ 109,461 $ 36,926