Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.0000937
+1.76%
$224,456 $30,996
Sep 12, 1 PM $0.0000921
+1.86%
$220,575 $31,449
Sep 12, 12 PM $0.0000904
+2.48%
$216,557 $34,745
Sep 12, 11 AM $0.0000882
-0.72%
$211,184 $35,447
Sep 12, 10 AM $0.0000888
-1.44%
$212,714 $35,544
Sep 12, 9 AM $0.0000901
+1.35%
$215,825 $36,137
Sep 12, 8 AM $0.0000889
-1.31%
$212,947 $38,708
Sep 12, 7 AM $0.0000902
-1.26%
$215,981 $38,695
Sep 12, 6 AM $0.0000912
+0.32%
$218,470 $39,235
Sep 12, 5 AM $0.0000909
-1.40%
$217,619 $39,782
Sep 12, 4 AM $0.0000922
+3.46%
$220,705 $40,201
Sep 12, 3 AM $0.0000891
-0.72%
$213,333 $40,501
Sep 12, 2 AM $0.0000897
-1.04%
$214,882 $40,515
Sep 12, 1 AM $0.0000907
+0.78%
$217,161 $40,321
Sep 12, 12 AM $0.00009
-3.23%
$215,470 $40,645
Sep 11, 11 PM $0.000093
+3.53%
$222,662 $40,937
Sep 11, 10 PM $0.0000898
+3.40%
$215,076 $40,531
Sep 11, 9 PM $0.0000869
+1.96%
$208,003 $39,987
Sep 11, 8 PM $0.0000853
+1.86%
$204,285 $39,671
Sep 11, 7 PM $0.0000839
+0.51%
$200,906 $39,546
Sep 11, 6 PM $0.0000836
+1.89%
$200,129 $39,145
Sep 11, 5 PM $0.000082
+1.67%
$196,424 $38,228
Sep 11, 4 PM $0.0000807
-0.69%
$193,204 $38,820
Sep 11, 3 PM $0.0000812
+0.46%
$194,540 $38,561
Sep 11, 2 PM $0.0000809
-1.44%
$193,649 $38,432
Sep 11, 1 PM $0.0000818
+2.76%
$195,792 $38,644
Sep 11, 12 PM $0.0000796
-1.29%
$190,527 $36,530
Sep 11, 11 AM $0.0000805
-1.25%
$192,782 $35,871
Sep 11, 10 AM $0.0000815
-1.19%
$195,222 $35,727
Sep 11, 9 AM $0.0000825
+1.09%
$197,565 $34,938
Sep 11, 8 AM $0.0000817
+0.88%
$195,522 $32,742
Sep 11, 7 AM $0.0000809
-0.92%
$193,825 $35,935
Sep 11, 6 AM $0.0000817
+2.39%
$195,677 $37,286
Sep 11, 5 AM $0.0000798
+0.69%
$191,102 $37,051
Sep 11, 4 AM $0.0000793
+0.58%
$189,786 $37,279
Sep 11, 3 AM $0.0000788
-0.71%
$188,684 $37,068
Sep 11, 2 AM $0.0000794
+1.89%
$190,025 $36,853
Sep 11, 1 AM $0.0000779
+0.20%
$186,500 $36,914
Sep 11, 12 AM $0.0000777
+0.09%
$186,125 $36,537
Sep 10, 11 PM $0.0000777
+0.23%
$185,957 $36,769
Sep 10, 10 PM $0.0000775
-0.10%
$185,538 $37,223
Sep 10, 9 PM $0.0000776
-0.58%
$185,724 $36,910
Sep 10, 8 PM $0.000078
-0.55%
$186,802 $36,937
Sep 10, 7 PM $0.0000784
+1.06%
$187,832 $37,068
Sep 10, 6 PM $0.0000776
-0.56%
$185,853 $37,075
Sep 10, 5 PM $0.0000781
+0.00%
$186,894 $38,804
Sep 10, 4 PM $0.000078
+0.57%
$186,739 $38,075
Sep 10, 3 PM $0.0000775
-0.13%
$185,685 $38,219
Sep 10, 2 PM $0.0000776
+0.07%
$185,927 $38,186
Sep 10, 1 PM $0.0000776
+0.21%
$185,883 $37,717