Rivalz Token Historical Data

RIZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000165
+0.15%
$ 396,195 $ 77,455
May 31, 11 PM $ 0.000165
+0.60%
$ 395,600 $ 77,407
May 31, 10 PM $ 0.000164
-0.62%
$ 393,235 $ 78,010
May 31, 9 PM $ 0.000165
+0.04%
$ 395,681 $ 78,117
May 31, 8 PM $ 0.000165
+0.23%
$ 395,897 $ 78,821
May 31, 7 PM $ 0.000165
-0.22%
$ 394,865 $ 79,321
May 31, 6 PM $ 0.000165
+0.28%
$ 395,873 $ 78,451
May 31, 5 PM $ 0.000165
+1.90%
$ 394,758 $ 79,123
May 31, 4 PM $ 0.000162
-1.66%
$ 387,208 $ 78,567
May 31, 3 PM $ 0.000164
-0.22%
$ 393,613 $ 78,522
May 31, 2 PM $ 0.000165
+1.23%
$ 394,321 $ 78,248
May 31, 1 PM $ 0.000163
-1.42%
$ 389,265 $ 77,934
May 31, 12 PM $ 0.000165
+1.00%
$ 394,894 $ 78,543
May 31, 11 AM $ 0.000163
-0.61%
$ 390,948 $ 78,221
May 31, 10 AM $ 0.000164
-0.26%
$ 393,356 $ 79,222
May 31, 9 AM $ 0.000165
-0.86%
$ 394,132 $ 78,392
May 31, 8 AM $ 0.000166
-1.90%
$ 397,559 $ 77,961
May 31, 7 AM $ 0.000169
+0.25%
$ 405,277 $ 78,134
May 31, 6 AM $ 0.000169
-0.16%
$ 404,259 $ 78,769
May 31, 5 AM $ 0.000169
+0.72%
$ 404,906 $ 79,150
May 31, 4 AM $ 0.000168
-0.15%
$ 402,004 $ 79,796
May 31, 3 AM $ 0.000168
-0.26%
$ 402,622 $ 81,297
May 31, 2 AM $ 0.000169
-0.59%
$ 403,705 $ 81,357
May 31, 1 AM $ 0.00017
-0.30%
$ 406,017 $ 81,112
May 31, 12 AM $ 0.00017
+0.28%
$ 407,577 $ 81,239
May 30, 11 PM $ 0.00017
-0.44%
$ 406,419 $ 80,998
May 30, 10 PM $ 0.00017
+0.41%
$ 408,232 $ 80,485
May 30, 9 PM $ 0.00017
-1.23%
$ 406,338 $ 79,890
May 30, 8 PM $ 0.000172
-2.04%
$ 411,010 $ 79,444
May 30, 7 PM $ 0.000175
-1.22%
$ 419,565 $ 79,470
May 30, 6 PM $ 0.000177
+1.81%
$ 424,658 $ 87,582
May 30, 5 PM $ 0.000174
-0.02%
$ 417,102 $ 88,374
May 30, 4 PM $ 0.000174
+0.55%
$ 417,060 $ 88,486
May 30, 3 PM $ 0.000173
+0.77%
$ 414,824 $ 89,151
May 30, 2 PM $ 0.000172
-1.07%
$ 411,639 $ 90,578
May 30, 1 PM $ 0.000174
+0.11%
$ 416,077 $ 91,749
May 30, 12 PM $ 0.000174
+0.01%
$ 415,684 $ 94,092
May 30, 11 AM $ 0.000174
+1.54%
$ 415,883 $ 94,861
May 30, 10 AM $ 0.000171
+0.55%
$ 409,580 $ 118,522
May 30, 9 AM $ 0.00017
+0.45%
$ 407,184 $ 120,649
May 30, 8 AM $ 0.000169
-0.78%
$ 405,356 $ 121,619
May 30, 7 AM $ 0.000171
+0.29%
$ 408,301 $ 121,484
May 30, 6 AM $ 0.00017
-0.28%
$ 406,792 $ 121,808
May 30, 5 AM $ 0.00017
+0.12%
$ 407,936 $ 122,121
May 30, 4 AM $ 0.00017
+0.54%
$ 407,690 $ 124,534
May 30, 3 AM $ 0.000169
-0.30%
$ 405,578 $ 122,036
May 30, 2 AM $ 0.00017
+0.88%
$ 406,811 $ 123,279
May 30, 1 AM $ 0.000168
-0.63%
$ 403,274 $ 123,155
May 30, 12 AM $ 0.000169
-0.41%
$ 405,857 $ 123,137
May 29, 11 PM $ 0.00017
-0.75%
$ 407,667 $ 123,810