Rivalz Token Historical Data

RIZ Page 8
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.000155
+0.41%
$ 371,402 $ 80,700
1:25 PM $ 0.000154
-0.17%
$ 371,402 $ 80,645
1:24 PM $ 0.000155
-0.29%
$ 370,569 $ 80,629
1:23 PM $ 0.000155
+0.52%
$ 370,569 $ 80,689
1:22 PM $ 0.000154
+0.21%
$ 370,569 $ 80,697
1:21 PM $ 0.000154
-0.24%
$ 370,569 $ 80,680
1:20 PM $ 0.000154
-0.50%
$ 370,569 $ 80,680
1:19 PM $ 0.000155
+0.29%
$ 372,291 $ 80,656
1:18 PM $ 0.000155
-0.04%
$ 372,291 $ 80,643
1:17 PM $ 0.000155
+0.05%
$ 372,291 $ 80,678
1:16 PM $ 0.000155
+0.08%
$ 372,291 $ 80,716
1:15 PM $ 0.000155
+0.63%
$ 372,291 $ 80,770
1:14 PM $ 0.000154
-0.22%
$ 368,495 $ 80,695
1:13 PM $ 0.000154
-0.57%
$ 368,495 $ 80,695
1:12 PM $ 0.000155
+0.16%
$ 368,495 $ 80,688
1:11 PM $ 0.000155
+0.29%
$ 368,495 $ 80,695
1:10 PM $ 0.000154
-0.47%
$ 368,495 $ 80,677
1:09 PM $ 0.000155
+0.21%
$ 370,606 $ 80,609
1:08 PM $ 0.000154
-0.41%
$ 370,606 $ 80,589
1:07 PM $ 0.000155
-0.78%
$ 370,606 $ 80,622
1:06 PM $ 0.000156
-0.05%
$ 370,606 $ 80,634
1:05 PM $ 0.000156
+0.11%
$ 370,606 $ 80,634
1:04 PM $ 0.000156
+0.04%
$ 374,401 $ 80,631
1:03 PM $ 0.000156
+0.00%
$ 374,401 $ 80,572
1:02 PM $ 0.000156
-0.08%
$ 374,401 $ 80,579
1:01 PM $ 0.000156
+0.04%
$ 374,401 $ 80,615
1:00 PM $ 0.000156
-0.38%
$ 374,401 $ 80,527
12:59 PM $ 0.000157
+0.02%
$ 375,831 $ 80,527
12:58 PM $ 0.000157
+0.45%
$ 375,831 $ 80,496
12:57 PM $ 0.000156
-0.08%
$ 375,831 $ 80,502
12:56 PM $ 0.000156
-0.04%
$ 375,831 $ 80,441
12:55 PM $ 0.000156
-0.64%
$ 375,831 $ 80,421
12:54 PM $ 0.000158
+0.44%
$ 377,501 $ 80,390
12:53 PM $ 0.000157
-0.28%
$ 377,501 $ 80,412
12:52 PM $ 0.000158
-0.04%
$ 377,501 $ 80,421
12:51 PM $ 0.000158
+0.70%
$ 377,501 $ 80,389
12:50 PM $ 0.000157
+0.37%
$ 377,501 $ 80,423
12:49 PM $ 0.000156
+0.03%
$ 373,613 $ 80,443
12:48 PM $ 0.000156
-0.65%
$ 373,613 $ 80,399
12:47 PM $ 0.000157
+0.49%
$ 373,613 $ 80,477
12:46 PM $ 0.000156
+0.00%
$ 373,613 $ 80,477
12:45 PM $ 0.000156
-0.44%
$ 373,613 $ 80,431
12:44 PM $ 0.000156
+0.77%
$ 374,513 $ 80,342
12:43 PM $ 0.000155
+0.00%
$ 374,513 $ 80,298
12:42 PM $ 0.000155
-0.93%
$ 374,513 $ 80,298
12:41 PM $ 0.000157
+0.35%
$ 374,513 $ 80,244
12:40 PM $ 0.000156
+0.80%
$ 374,513 $ 80,234
12:39 PM $ 0.000155
+0.96%
$ 370,901 $ 79,535
12:38 PM $ 0.000154
+0.21%
$ 370,901 $ 79,508
12:37 PM $ 0.000153
-0.25%
$ 370,901 $ 79,508