Rivalz Token Historical Data

RIZ Page 8
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000124
-0.18%
$ 297,900 $ 63,054
10:57 AM $ 0.000124
+0.20%
$ 297,900 $ 63,052
10:56 AM $ 0.000124
-0.30%
$ 297,900 $ 63,070
10:55 AM $ 0.000125
+0.00%
$ 297,900 $ 63,144
10:54 AM $ 0.000125
+0.04%
$ 298,201 $ 63,144
10:53 AM $ 0.000124
-0.48%
$ 298,201 $ 63,113
10:52 AM $ 0.000125
+0.24%
$ 298,201 $ 63,172
10:51 AM $ 0.000125
-0.06%
$ 298,201 $ 63,295
10:50 AM $ 0.000125
+0.00%
$ 298,201 $ 63,325
10:49 AM $ 0.000125
+0.18%
$ 298,919 $ 63,325
10:48 AM $ 0.000125
-0.19%
$ 298,919 $ 63,302
10:47 AM $ 0.000125
+0.11%
$ 298,919 $ 63,348
10:46 AM $ 0.000125
+0.00%
$ 298,919 $ 63,348
10:45 AM $ 0.000124
-0.15%
$ 298,919 $ 63,359
10:44 AM $ 0.000125
-0.03%
$ 298,499 $ 63,381
10:43 AM $ 0.000125
+0.00%
$ 298,499 $ 63,481
10:42 AM $ 0.000125
+0.19%
$ 298,499 $ 64,226
10:41 AM $ 0.000124
-0.24%
$ 298,499 $ 64,250
10:40 AM $ 0.000125
+0.09%
$ 298,499 $ 64,250
10:39 AM $ 0.000125
-0.14%
$ 298,487 $ 64,261
10:38 AM $ 0.000125
+0.24%
$ 298,487 $ 64,293
10:37 AM $ 0.000125
+0.31%
$ 298,487 $ 64,364
10:36 AM $ 0.000124
-0.13%
$ 298,487 $ 64,389
10:35 AM $ 0.000124
-0.18%
$ 298,487 $ 64,383
10:34 AM $ 0.000125
+0.07%
$ 298,166 $ 64,370
10:33 AM $ 0.000124
+0.00%
$ 298,166 $ 64,370
10:32 AM $ 0.000124
-0.09%
$ 298,166 $ 64,421
10:31 AM $ 0.000125
+0.00%
$ 298,166 $ 64,463
10:30 AM $ 0.000124
-0.06%
$ 298,166 $ 64,388
10:29 AM $ 0.000125
-0.15%
$ 298,199 $ 64,386
10:28 AM $ 0.000125
-0.06%
$ 298,199 $ 64,386
10:27 AM $ 0.000125
+0.20%
$ 298,199 $ 64,338
10:26 AM $ 0.000125
+0.00%
$ 298,199 $ 64,337
10:25 AM $ 0.000125
+0.00%
$ 298,199 $ 64,297
10:24 AM $ 0.000125
-0.03%
$ 298,242 $ 64,292
10:23 AM $ 0.000125
-0.30%
$ 298,242 $ 64,364
10:22 AM $ 0.000125
-0.24%
$ 298,242 $ 64,364
10:21 AM $ 0.000125
+0.15%
$ 298,242 $ 64,378
10:20 AM $ 0.000125
+0.12%
$ 298,242 $ 64,405
10:19 AM $ 0.000125
-0.03%
$ 299,134 $ 64,432
10:18 AM $ 0.000125
-0.13%
$ 299,134 $ 64,432
10:17 AM $ 0.000125
+0.00%
$ 299,134 $ 64,434
10:16 AM $ 0.000125
+0.06%
$ 299,134 $ 64,451
10:15 AM $ 0.000125
-0.06%
$ 299,134 $ 64,499
10:14 AM $ 0.000125
+0.10%
$ 299,694 $ 64,533
10:13 AM $ 0.000125
+0.12%
$ 299,694 $ 64,513
10:12 AM $ 0.000125
-0.14%
$ 299,694 $ 64,560
10:11 AM $ 0.000125
+0.12%
$ 299,694 $ 64,560
10:10 AM $ 0.000125
-0.16%
$ 299,694 $ 64,531
10:09 AM $ 0.000125
-0.41%
$ 299,576 $ 64,513