Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:47 PM $0.0000988
+0.15%
$237,009 $43,093
10:46 PM $0.0000987
-0.07%
$237,009 $43,090
10:45 PM $0.0000988
-0.15%
$237,009 $43,110
10:44 PM $0.000099
+0.06%
$236,948 $43,136
10:43 PM $0.0000989
+0.15%
$236,948 $43,150
10:42 PM $0.0000987
-0.20%
$236,948 $43,140
10:41 PM $0.0000989
+0.10%
$236,948 $43,167
10:40 PM $0.0000988
+0.21%
$236,948 $43,176
10:39 PM $0.0000986
-0.22%
$236,004 $43,204
10:38 PM $0.0000988
+0.00%
$236,004 $43,199
10:37 PM $0.0000988
+0.10%
$236,004 $43,226
10:36 PM $0.0000987
-0.08%
$236,004 $43,248
10:35 PM $0.0000988
-0.18%
$236,004 $43,246
10:34 PM $0.0000989
-0.22%
$236,899 $43,242
10:33 PM $0.0000992
+0.04%
$236,899 $43,264
10:32 PM $0.0000991
+0.00%
$236,899 $43,275
10:31 PM $0.0000991
+0.09%
$236,899 $43,274
10:30 PM $0.000099
+0.11%
$236,899 $43,298
10:29 PM $0.0000989
-0.18%
$236,850 $43,306
10:28 PM $0.0000991
-0.01%
$236,850 $43,335
10:27 PM $0.0000991
-0.05%
$236,850 $43,347
10:26 PM $0.0000994
-0.02%
$236,850 $43,356
10:25 PM $0.0000994
-0.22%
$236,850 $43,374
10:24 PM $0.0000996
-0.02%
$238,547 $43,386
10:23 PM $0.0000995
+0.00%
$238,547 $43,399
10:22 PM $0.0000996
+0.59%
$238,547 $43,389
10:21 PM $0.000099
+0.22%
$238,547 $43,360
10:20 PM $0.0000988
+0.19%
$238,547 $42,657
10:19 PM $0.0000986
-0.19%
$236,195 $42,672
10:18 PM $0.0000988
+0.25%
$236,195 $42,665
10:17 PM $0.0000986
-0.04%
$236,195 $42,670
10:16 PM $0.0000986
-0.12%
$236,195 $42,687
10:15 PM $0.0000989
+0.00%
$236,195 $42,699
10:14 PM $0.0000988
+0.00%
$236,607 $42,701
10:13 PM $0.0000988
+0.12%
$236,607 $42,713
10:12 PM $0.0000987
+0.07%
$236,607 $42,733
10:11 PM $0.0000986
+0.19%
$236,607 $42,746
10:10 PM $0.0000984
+0.16%
$236,607 $42,757
10:09 PM $0.0000983
+0.14%
$235,336 $42,756
10:08 PM $0.0000981
-0.06%
$235,336 $42,770
10:07 PM $0.0000982
-0.21%
$235,336 $42,777
10:06 PM $0.0000984
+0.13%
$235,336 $42,777
10:05 PM $0.0000981
+0.04%
$235,336 $42,793
10:04 PM $0.0000981
-0.04%
$234,834 $42,800
10:03 PM $0.0000983
+0.04%
$234,834 $42,812
10:02 PM $0.0000982
+0.10%
$234,834 $42,825
10:01 PM $0.0000981
-0.06%
$234,834 $42,826
10:00 PM $0.0000982
-0.21%
$234,834 $42,839
9:59 PM $0.0000984
-0.12%
$235,596 $42,842
9:58 PM $0.0000987
-0.07%
$235,596 $42,841