Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.000116
+0.90%
$278,156 $89,474
Apr 17, 4 PM $0.000115
-0.43%
$276,377 $96,226
Apr 17, 3 PM $0.000116
-5.02%
$277,491 $98,694
Apr 17, 2 PM $0.000122
-1.17%
$292,120 $98,548
Apr 17, 1 PM $0.000123
-0.37%
$295,579 $100,585
Apr 17, 12 PM $0.000124
-0.97%
$296,531 $102,622
Apr 17, 11 AM $0.000125
+0.37%
$299,578 $105,219
Apr 17, 10 AM $0.000125
+0.65%
$298,460 $118,036
Apr 17, 9 AM $0.000124
-1.09%
$296,534 $141,627
Apr 17, 8 AM $0.000125
-0.51%
$299,647 $156,976
Apr 17, 7 AM $0.000126
-1.45%
$301,088 $173,790
Apr 17, 6 AM $0.000128
-0.32%
$305,406 $178,673
Apr 17, 5 AM $0.000128
-2.91%
$306,219 $177,102
Apr 17, 4 AM $0.000132
+1.55%
$315,912 $174,272
Apr 17, 3 AM $0.00013
+1.80%
$311,033 $171,676
Apr 17, 2 AM $0.000127
-0.86%
$305,158 $168,390
Apr 17, 1 AM $0.000129
-1.52%
$307,796 $167,361
Apr 17, 12 AM $0.000131
-0.62%
$312,656 $166,209
Apr 16, 11 PM $0.000132
-2.03%
$314,873 $165,120
Apr 16, 10 PM $0.000134
-3.02%
$321,571 $162,682
Apr 16, 9 PM $0.000138
-3.97%
$331,432 $161,000
Apr 16, 8 PM $0.000144
-2.99%
$344,909 $158,726
Apr 16, 7 PM $0.000149
+2.06%
$355,641 $154,786
Apr 16, 6 PM $0.000146
+5.79%
$348,680 $153,365
Apr 16, 5 PM $0.000138
-5.54%
$329,590 $150,139
Apr 16, 4 PM $0.000146
+7.86%
$348,906 $143,287
Apr 16, 3 PM $0.000135
+0.30%
$323,420 $139,821
Apr 16, 2 PM $0.000135
-1.29%
$322,638 $138,894
Apr 16, 1 PM $0.000136
+0.63%
$326,750 $136,483
Apr 16, 12 PM $0.000136
+5.03%
$324,887 $134,174
Apr 16, 11 AM $0.000129
-17.13%
$309,333 $130,560
Apr 16, 10 AM $0.000156
-10.24%
$373,218 $117,684
Apr 16, 9 AM $0.000174
+16.45%
$415,798 $91,748
Apr 16, 8 AM $0.000149
+13.40%
$357,058 $76,533
Apr 16, 7 AM $0.000132
+4.86%
$314,873 $58,503
Apr 16, 6 AM $0.000125
-0.76%
$300,140 $51,989
Apr 16, 5 AM $0.000126
+0.35%
$302,521 $51,973
Apr 16, 4 AM $0.000126
-0.43%
$301,459 $51,905
Apr 16, 3 AM $0.000126
-0.23%
$302,768 $52,353
Apr 16, 2 AM $0.000127
-0.04%
$303,453 $52,629
Apr 16, 1 AM $0.000127
+0.05%
$303,502 $52,165
Apr 16, 12 AM $0.000127
+0.27%
$303,556 $52,073
Apr 15, 11 PM $0.000126
+0.15%
$302,820 $52,247
Apr 15, 10 PM $0.000126
+0.08%
$302,149 $52,218
Apr 15, 9 PM $0.000126
-0.39%
$302,122 $52,236
Apr 15, 8 PM $0.000127
-0.06%
$303,435 $52,360
Apr 15, 7 PM $0.000127
-0.39%
$303,809 $52,664
Apr 15, 6 PM $0.000127
-0.46%
$304,988 $54,292
Apr 15, 5 PM $0.000128
+0.28%
$306,539 $54,988
Apr 15, 4 PM $0.000128
+0.41%
$305,632 $56,019