Rivalz Token Historical Data

RIZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00158
+0.47%
$ 3.78 million $ 118,523
Nov 12, 7 AM $ 0.00157
+0.03%
$ 3.76 million $ 118,895
Nov 12, 6 AM $ 0.00157
-0.13%
$ 3.76 million $ 119,712
Nov 12, 5 AM $ 0.00157
-0.31%
$ 3.77 million $ 120,316
Nov 12, 4 AM $ 0.00158
-0.44%
$ 3.78 million $ 120,682
Nov 12, 3 AM $ 0.00159
-0.01%
$ 3.8 million $ 125,543
Nov 12, 2 AM $ 0.00159
+0.00%
$ 3.8 million $ 126,619
Nov 12, 1 AM $ 0.00159
+0.09%
$ 3.8 million $ 127,313
Nov 12, 12 AM $ 0.00158
+0.05%
$ 3.79 million $ 128,188
Nov 11, 11 PM $ 0.00158
-0.30%
$ 3.79 million $ 128,186
Nov 11, 10 PM $ 0.00159
-0.12%
$ 3.8 million $ 128,260
Nov 11, 9 PM $ 0.00159
+0.18%
$ 3.8 million $ 141,661
Nov 11, 8 PM $ 0.00159
-0.16%
$ 3.8 million $ 141,629
Nov 11, 7 PM $ 0.00159
+0.58%
$ 3.81 million $ 142,368
Nov 11, 6 PM $ 0.00158
+0.00%
$ 3.78 million $ 144,330
Nov 11, 5 PM $ 0.00158
+0.06%
$ 3.78 million $ 143,951
Nov 11, 4 PM $ 0.00158
-0.30%
$ 3.78 million $ 144,611
Nov 11, 3 PM $ 0.00158
+0.11%
$ 3.79 million $ 144,304
Nov 11, 2 PM $ 0.00158
-0.64%
$ 3.78 million $ 144,170
Nov 11, 1 PM $ 0.00159
+0.04%
$ 3.81 million $ 144,648
Nov 11, 12 PM $ 0.00159
+0.82%
$ 3.8 million $ 145,973
Nov 11, 11 AM $ 0.00158
+0.95%
$ 3.77 million $ 140,346
Nov 11, 10 AM $ 0.00156
-0.01%
$ 3.74 million $ 142,841
Nov 11, 9 AM $ 0.00156
-0.43%
$ 3.74 million $ 144,611
Nov 11, 8 AM $ 0.00157
-0.23%
$ 3.75 million $ 146,298
Nov 11, 7 AM $ 0.00157
-0.17%
$ 3.76 million $ 146,670
Nov 11, 6 AM $ 0.00157
-0.13%
$ 3.77 million $ 170,914
Nov 11, 5 AM $ 0.00158
-0.21%
$ 3.77 million $ 171,164
Nov 11, 4 AM $ 0.00158
+0.13%
$ 3.78 million $ 170,483
Nov 11, 3 AM $ 0.00158
-0.62%
$ 3.78 million $ 166,764
Nov 11, 2 AM $ 0.00159
+1.49%
$ 3.8 million $ 165,979
Nov 11, 1 AM $ 0.00156
+0.71%
$ 3.74 million $ 164,601
Nov 11, 12 AM $ 0.00155
-0.53%
$ 3.72 million $ 162,605
Nov 10, 11 PM $ 0.00156
+1.42%
$ 3.74 million $ 161,596
Nov 10, 10 PM $ 0.00154
+0.62%
$ 3.68 million $ 160,900
Nov 10, 9 PM $ 0.00153
+0.82%
$ 3.66 million $ 146,973
Nov 10, 8 PM $ 0.00152
+1.11%
$ 3.63 million $ 146,237
Nov 10, 7 PM $ 0.0015
+0.30%
$ 3.59 million $ 144,777
Nov 10, 6 PM $ 0.0015
+0.20%
$ 3.58 million $ 142,608
Nov 10, 5 PM $ 0.00149
+0.12%
$ 3.57 million $ 141,878
Nov 10, 4 PM $ 0.00149
+0.35%
$ 3.57 million $ 140,501
Nov 10, 3 PM $ 0.00149
-0.45%
$ 3.56 million $ 140,334
Nov 10, 2 PM $ 0.00149
+0.31%
$ 3.57 million $ 140,038
Nov 10, 1 PM $ 0.00149
+0.00%
$ 3.56 million $ 138,911
Nov 10, 12 PM $ 0.00149
-0.04%
$ 3.56 million $ 136,553
Nov 10, 11 AM $ 0.00149
-0.28%
$ 3.56 million $ 136,722
Nov 10, 10 AM $ 0.00149
-0.30%
$ 3.57 million $ 133,896
Nov 10, 9 AM $ 0.0015
-0.61%
$ 3.59 million $ 132,319
Nov 10, 8 AM $ 0.00151
+0.29%
$ 3.62 million $ 129,767
Nov 10, 7 AM $ 0.00151
+3.14%
$ 3.61 million $ 126,631