Rivalz Token Historical Data

RIZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00151
+3.14%
$ 3.61 million $ 126,631
Nov 10, 6 AM $ 0.00146
+6.45%
$ 3.51 million $ 98,926
Nov 10, 5 AM $ 0.00137
-1.48%
$ 3.29 million $ 96,281
Nov 10, 4 AM $ 0.00139
+10.44%
$ 3.33 million $ 94,087
Nov 10, 3 AM $ 0.00126
+4.19%
$ 3.02 million $ 90,610
Nov 10, 2 AM $ 0.00121
+0.07%
$ 2.9 million $ 88,802
Nov 10, 1 AM $ 0.00121
-0.21%
$ 2.89 million $ 88,990
Nov 10, 12 AM $ 0.00121
+0.67%
$ 2.9 million $ 89,905
Nov 9, 11 PM $ 0.0012
-0.47%
$ 2.88 million $ 88,142
Nov 9, 10 PM $ 0.00121
+1.53%
$ 2.9 million $ 86,583
Nov 9, 9 PM $ 0.00119
-0.49%
$ 2.85 million $ 83,678
Nov 9, 8 PM $ 0.0012
+0.81%
$ 2.86 million $ 81,456
Nov 9, 7 PM $ 0.00119
-1.24%
$ 2.84 million $ 79,003
Nov 9, 6 PM $ 0.00119
+0.56%
$ 2.85 million $ 76,792
Nov 9, 5 PM $ 0.00119
-1.68%
$ 2.84 million $ 74,984
Nov 9, 4 PM $ 0.00121
+0.88%
$ 2.89 million $ 73,095
Nov 9, 3 PM $ 0.0012
-0.36%
$ 2.86 million $ 71,215
Nov 9, 2 PM $ 0.0012
+0.99%
$ 2.87 million $ 68,974
Nov 9, 1 PM $ 0.00119
+0.03%
$ 2.84 million $ 66,893
Nov 9, 12 PM $ 0.00119
-0.50%
$ 2.84 million $ 65,472
Nov 9, 11 AM $ 0.00119
+0.42%
$ 2.86 million $ 65,348
Nov 9, 10 AM $ 0.00119
-0.75%
$ 2.84 million $ 66,192
Nov 9, 9 AM $ 0.0012
+0.01%
$ 2.86 million $ 68,101
Nov 9, 8 AM $ 0.0012
+0.02%
$ 2.86 million $ 69,871
Nov 9, 7 AM $ 0.0012
+0.01%
$ 2.86 million $ 71,909
Nov 9, 6 AM $ 0.0012
+0.01%
$ 2.86 million $ 74,181
Nov 9, 5 AM $ 0.00119
+0.66%
$ 2.86 million $ 76,210
Nov 9, 4 AM $ 0.00119
-0.15%
$ 2.84 million $ 78,065
Nov 9, 3 AM $ 0.00119
+0.38%
$ 2.85 million $ 84,457
Nov 9, 2 AM $ 0.00118
-0.69%
$ 2.84 million $ 84,278
Nov 9, 1 AM $ 0.00119
+0.18%
$ 2.85 million $ 83,694
Nov 9, 12 AM $ 0.00119
+0.57%
$ 2.85 million $ 82,777
Nov 8, 11 PM $ 0.00119
-0.45%
$ 2.84 million $ 84,473
Nov 8, 10 PM $ 0.00119
+0.00%
$ 2.85 million $ 86,175
Nov 8, 9 PM $ 0.00119
+0.01%
$ 2.85 million $ 88,528
Nov 8, 8 PM $ 0.00119
+0.01%
$ 2.85 million $ 90,802
Nov 8, 7 PM $ 0.00119
-0.03%
$ 2.85 million $ 92,695
Nov 8, 6 PM $ 0.00119
+0.00%
$ 2.85 million $ 94,140
Nov 8, 5 PM $ 0.00119
+0.01%
$ 2.85 million $ 97,148
Nov 8, 4 PM $ 0.00119
+0.01%
$ 2.85 million $ 99,597
Nov 8, 3 PM $ 0.00119
+0.00%
$ 2.85 million $ 101,367
Nov 8, 2 PM $ 0.00119
+0.00%
$ 2.85 million $ 103,620
Nov 8, 1 PM $ 0.00119
-0.32%
$ 2.85 million $ 105,575
Nov 8, 12 PM $ 0.0012
+0.37%
$ 2.86 million $ 106,541
Nov 8, 11 AM $ 0.00119
-0.52%
$ 2.85 million $ 106,169
Nov 8, 10 AM $ 0.0012
+0.65%
$ 2.87 million $ 105,585
Nov 8, 9 AM $ 0.00119
-0.09%
$ 2.85 million $ 105,006
Nov 8, 8 AM $ 0.00119
-0.29%
$ 2.85 million $ 104,914
Nov 8, 7 AM $ 0.00119
+0.43%
$ 2.86 million $ 105,037
Nov 8, 6 AM $ 0.00119
+0.22%
$ 2.85 million $ 104,934