Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.000128
+0.41%
$305,632 $56,019
Apr 15, 3 PM $0.000127
+0.08%
$304,243 $55,733
Apr 15, 2 PM $0.000127
-0.37%
$303,943 $55,215
Apr 15, 1 PM $0.000127
-0.10%
$305,030 $55,745
Apr 15, 12 PM $0.000127
-0.42%
$305,265 $58,182
Apr 15, 11 AM $0.000128
+0.41%
$306,612 $60,671
Apr 15, 10 AM $0.000127
-1.81%
$305,253 $60,169
Apr 15, 9 AM $0.00013
+0.22%
$310,848 $59,445
Apr 15, 8 AM $0.00013
+0.16%
$310,177 $59,509
Apr 15, 7 AM $0.000129
-0.37%
$309,816 $59,940
Apr 15, 6 AM $0.00013
-0.31%
$310,777 $59,867
Apr 15, 5 AM $0.00013
-0.20%
$311,671 $59,684
Apr 15, 4 AM $0.00013
-0.50%
$312,191 $59,475
Apr 15, 3 AM $0.000131
-0.32%
$313,775 $59,262
Apr 15, 2 AM $0.000131
+0.31%
$314,474 $58,787
Apr 15, 1 AM $0.000131
+0.42%
$313,625 $59,176
Apr 15, 12 AM $0.00013
+0.10%
$312,188 $59,021
Apr 14, 11 PM $0.00013
+0.01%
$311,768 $58,524
Apr 14, 10 PM $0.00013
-0.19%
$311,870 $58,137
Apr 14, 9 PM $0.000131
-0.14%
$312,484 $58,218
Apr 14, 8 PM $0.000131
+0.13%
$312,689 $57,722
Apr 14, 7 PM $0.000131
-0.36%
$312,562 $57,550
Apr 14, 6 PM $0.000131
+0.01%
$313,753 $56,594
Apr 14, 5 PM $0.000131
-1.70%
$313,622 $55,546
Apr 14, 4 PM $0.000133
-0.36%
$319,419 $54,396
Apr 14, 3 PM $0.000134
-0.15%
$320,358 $54,808
Apr 14, 2 PM $0.000134
+0.53%
$321,157 $54,519
Apr 14, 1 PM $0.000134
+1.54%
$320,617 $53,516
Apr 14, 12 PM $0.000132
-3.53%
$315,628 $53,264
Apr 14, 11 AM $0.000137
+0.04%
$327,165 $51,752
Apr 14, 10 AM $0.000137
-0.53%
$327,023 $51,614
Apr 14, 9 AM $0.000137
+0.07%
$328,482 $51,951
Apr 14, 8 AM $0.000137
+0.23%
$328,345 $51,357
Apr 14, 7 AM $0.000137
+0.67%
$327,566 $50,935
Apr 14, 6 AM $0.000136
+0.12%
$325,400 $51,018
Apr 14, 5 AM $0.000136
+0.06%
$325,016 $51,219
Apr 14, 4 AM $0.000136
+0.18%
$324,747 $51,408
Apr 14, 3 AM $0.000135
-0.06%
$324,177 $51,695
Apr 14, 2 AM $0.000135
-0.06%
$324,365 $51,762
Apr 14, 1 AM $0.000136
-0.32%
$324,555 $51,771
Apr 14, 12 AM $0.000136
-0.18%
$325,439 $51,897
Apr 13, 11 PM $0.000136
+0.27%
$326,039 $51,976
Apr 13, 10 PM $0.000136
-0.81%
$325,174 $52,225
Apr 13, 9 PM $0.000137
+0.47%
$327,885 $52,229
Apr 13, 8 PM $0.000136
-0.39%
$326,215 $52,353
Apr 13, 7 PM $0.000137
+0.05%
$327,492 $52,099
Apr 13, 6 PM $0.000137
-0.07%
$327,313 $52,148
Apr 13, 5 PM $0.000137
-0.98%
$327,556 $51,913
Apr 13, 4 PM $0.000138
+1.26%
$330,869 $51,219
Apr 13, 3 PM $0.000137
+0.23%
$327,314 $50,043