Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.000137
+0.23%
$327,314 $50,043
Apr 13, 2 PM $0.000136
-0.27%
$326,485 $50,049
Apr 13, 1 PM $0.000137
-0.21%
$327,367 $50,690
Apr 13, 12 PM $0.000137
+0.12%
$328,053 $48,956
Apr 13, 11 AM $0.000137
+0.26%
$327,562 $48,894
Apr 13, 10 AM $0.000136
+0.79%
$326,771 $49,096
Apr 13, 9 AM $0.000135
+0.28%
$324,204 $48,973
Apr 13, 8 AM $0.000135
-0.46%
$323,370 $49,284
Apr 13, 7 AM $0.000136
+0.24%
$324,730 $49,506
Apr 13, 6 AM $0.000135
+0.60%
$323,945 $49,360
Apr 13, 5 AM $0.000134
-0.33%
$322,026 $49,486
Apr 13, 4 AM $0.000135
+0.57%
$323,138 $49,428
Apr 13, 3 AM $0.000134
+0.16%
$321,364 $49,156
Apr 13, 2 AM $0.000134
+0.32%
$320,861 $49,172
Apr 13, 1 AM $0.000134
+0.30%
$319,675 $49,003
Apr 13, 12 AM $0.000133
-0.78%
$318,705 $48,758
Apr 12, 11 PM $0.000134
-0.34%
$321,374 $48,611
Apr 12, 10 PM $0.000135
-0.60%
$322,484 $48,466
Apr 12, 9 PM $0.000135
-0.21%
$324,438 $48,435
Apr 12, 8 PM $0.000136
+0.02%
$325,111 $48,940
Apr 12, 7 PM $0.000136
-0.61%
$325,036 $48,883
Apr 12, 6 PM $0.000137
+0.48%
$327,035 $48,626
Apr 12, 5 PM $0.000136
+0.29%
$325,349 $48,769
Apr 12, 4 PM $0.000136
-0.30%
$324,459 $49,183
Apr 12, 3 PM $0.000136
+0.96%
$325,432 $49,664
Apr 12, 2 PM $0.000135
-0.58%
$322,323 $49,866
Apr 12, 1 PM $0.000135
+1.26%
$324,219 $49,309
Apr 12, 12 PM $0.000133
+0.76%
$319,598 $48,447
Apr 12, 11 AM $0.000132
+0.36%
$317,183 $48,222
Apr 12, 10 AM $0.000132
+0.47%
$316,017 $48,122
Apr 12, 9 AM $0.000131
-0.53%
$314,532 $47,796
Apr 12, 8 AM $0.000132
-0.12%
$316,204 $47,704
Apr 12, 7 AM $0.000132
-0.14%
$316,270 $47,625
Apr 12, 6 AM $0.000132
+0.28%
$316,727 $47,987
Apr 12, 5 AM $0.000132
-0.03%
$315,846 $47,857
Apr 12, 4 AM $0.000132
-0.71%
$315,955 $47,781
Apr 12, 3 AM $0.000133
-0.18%
$318,227 $47,383
Apr 12, 2 AM $0.000133
+0.00%
$318,665 $47,369
Apr 12, 1 AM $0.000133
-0.13%
$318,680 $47,502
Apr 12, 12 AM $0.000133
-0.52%
$319,100 $47,327
Apr 11, 11 PM $0.000134
-0.19%
$320,761 $47,256
Apr 11, 10 PM $0.000134
-0.07%
$321,380 $47,160
Apr 11, 9 PM $0.000134
+0.50%
$321,532 $46,912
Apr 11, 8 PM $0.000134
+0.98%
$320,328 $47,495
Apr 11, 7 PM $0.000132
-0.20%
$317,208 $47,265
Apr 11, 6 PM $0.000133
+0.09%
$317,857 $47,328
Apr 11, 5 PM $0.000133
+0.09%
$317,581 $46,919
Apr 11, 4 PM $0.000132
+0.28%
$317,155 $46,932
Apr 11, 3 PM $0.000132
+0.10%
$316,276 $46,639
Apr 11, 2 PM $0.000132
+0.17%
$315,940 $46,403