Rivalz Token Historical Data

RIZ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00119
+0.22%
$ 2.85 million $ 104,934
Nov 8, 5 AM $ 0.00119
-0.78%
$ 2.84 million $ 104,514
Nov 8, 4 AM $ 0.0012
+5.81%
$ 2.86 million $ 105,111
Nov 8, 3 AM $ 0.00113
-0.09%
$ 2.71 million $ 100,515
Nov 8, 2 AM $ 0.00113
+1.34%
$ 2.71 million $ 101,189
Nov 8, 1 AM $ 0.00112
-0.71%
$ 2.67 million $ 101,129
Nov 8, 12 AM $ 0.00112
+0.09%
$ 2.69 million $ 101,285
Nov 7, 11 PM $ 0.00112
-0.21%
$ 2.69 million $ 103,180
Nov 7, 10 PM $ 0.00113
-0.46%
$ 2.69 million $ 102,613
Nov 7, 9 PM $ 0.00113
+0.44%
$ 2.71 million $ 102,395
Nov 7, 8 PM $ 0.00112
+0.57%
$ 2.69 million $ 102,488
Nov 7, 7 PM $ 0.00112
-0.20%
$ 2.68 million $ 103,276
Nov 7, 6 PM $ 0.00112
+1.95%
$ 2.68 million $ 104,307
Nov 7, 5 PM $ 0.0011
+0.20%
$ 2.63 million $ 102,711
Nov 7, 4 PM $ 0.0011
-0.32%
$ 2.63 million $ 101,848
Nov 7, 3 PM $ 0.0011
-0.14%
$ 2.64 million $ 101,855
Nov 7, 2 PM $ 0.0011
-0.40%
$ 2.64 million $ 101,298
Nov 7, 1 PM $ 0.00111
+0.14%
$ 2.65 million $ 100,721
Nov 7, 12 PM $ 0.00111
+0.45%
$ 2.65 million $ 101,513
Nov 7, 11 AM $ 0.0011
-0.29%
$ 2.63 million $ 101,521
Nov 7, 10 AM $ 0.0011
+0.00%
$ 2.64 million $ 101,500
Nov 7, 9 AM $ 0.0011
-0.15%
$ 2.64 million $ 101,926
Nov 7, 8 AM $ 0.00111
+0.03%
$ 2.65 million $ 101,703
Nov 7, 7 AM $ 0.0011
-0.20%
$ 2.65 million $ 101,724
Nov 7, 6 AM $ 0.00111
-0.50%
$ 2.65 million $ 100,604
Nov 7, 5 AM $ 0.00111
+0.34%
$ 2.66 million $ 100,803
Nov 7, 4 AM $ 0.00111
-0.02%
$ 2.66 million $ 99,720
Nov 7, 3 AM $ 0.00111
+1.01%
$ 2.66 million $ 99,513
Nov 7, 2 AM $ 0.0011
-1.16%
$ 2.63 million $ 100,966
Nov 7, 1 AM $ 0.00111
-0.21%
$ 2.66 million $ 101,135
Nov 7, 12 AM $ 0.00111
-0.53%
$ 2.67 million $ 101,554
Nov 6, 11 PM $ 0.00112
-0.18%
$ 2.68 million $ 100,126
Nov 6, 10 PM $ 0.00112
+0.48%
$ 2.69 million $ 100,579
Nov 6, 9 PM $ 0.00112
+0.08%
$ 2.67 million $ 101,055
Nov 6, 8 PM $ 0.00112
+0.32%
$ 2.67 million $ 100,545
Nov 6, 7 PM $ 0.00111
-0.44%
$ 2.66 million $ 99,914
Nov 6, 6 PM $ 0.00112
+0.65%
$ 2.67 million $ 98,664
Nov 6, 5 PM $ 0.00111
-0.33%
$ 2.66 million $ 99,170
Nov 6, 4 PM $ 0.00111
+0.06%
$ 2.67 million $ 99,630
Nov 6, 3 PM $ 0.00111
-0.49%
$ 2.66 million $ 99,967
Nov 6, 2 PM $ 0.00112
+0.21%
$ 2.68 million $ 100,343
Nov 6, 1 PM $ 0.00112
-0.21%
$ 2.67 million $ 100,736
Nov 6, 12 PM $ 0.00112
+0.14%
$ 2.68 million $ 100,370
Nov 6, 11 AM $ 0.00112
+0.17%
$ 2.67 million $ 100,541
Nov 6, 10 AM $ 0.00111
-0.39%
$ 2.67 million $ 101,333
Nov 6, 9 AM $ 0.00112
-0.13%
$ 2.68 million $ 98,693
Nov 6, 8 AM $ 0.00112
+0.74%
$ 2.68 million $ 99,057
Nov 6, 7 AM $ 0.00111
-0.40%
$ 2.66 million $ 97,744
Nov 6, 6 AM $ 0.00112
-0.21%
$ 2.67 million $ 99,056
Nov 6, 5 AM $ 0.00112
+0.05%
$ 2.68 million $ 99,214