Rivalz Token Historical Data

RIZ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00112
-0.21%
$ 2.67 million $ 99,056
Nov 6, 5 AM $ 0.00112
+0.05%
$ 2.68 million $ 99,214
Nov 6, 4 AM $ 0.00112
+0.30%
$ 2.68 million $ 99,347
Nov 6, 3 AM $ 0.00111
+0.24%
$ 2.67 million $ 98,765
Nov 6, 2 AM $ 0.00111
-0.20%
$ 2.66 million $ 97,784
Nov 6, 1 AM $ 0.00111
+0.00%
$ 2.67 million $ 97,792
Nov 6, 12 AM $ 0.00111
-0.39%
$ 2.67 million $ 98,806
Nov 5, 11 PM $ 0.00112
+0.34%
$ 2.68 million $ 98,675
Nov 5, 10 PM $ 0.00111
-0.01%
$ 2.67 million $ 97,681
Nov 5, 9 PM $ 0.00111
+0.73%
$ 2.67 million $ 97,640
Nov 5, 8 PM $ 0.00111
-0.17%
$ 2.65 million $ 97,981
Nov 5, 7 PM $ 0.00111
+0.23%
$ 2.65 million $ 98,271
Nov 5, 6 PM $ 0.00111
-0.04%
$ 2.65 million $ 98,819
Nov 5, 5 PM $ 0.00111
-0.09%
$ 2.65 million $ 98,798
Nov 5, 4 PM $ 0.00111
-0.08%
$ 2.65 million $ 98,963
Nov 5, 3 PM $ 0.00111
+0.27%
$ 2.65 million $ 98,512
Nov 5, 2 PM $ 0.0011
+0.34%
$ 2.65 million $ 97,982
Nov 5, 1 PM $ 0.0011
+0.56%
$ 2.64 million $ 97,906
Nov 5, 12 PM $ 0.00109
-0.19%
$ 2.62 million $ 98,410
Nov 5, 11 AM $ 0.0011
-1.50%
$ 2.63 million $ 99,257
Nov 5, 10 AM $ 0.00111
+0.10%
$ 2.67 million $ 98,174
Nov 5, 9 AM $ 0.00111
-0.41%
$ 2.67 million $ 100,734
Nov 5, 8 AM $ 0.00112
-1.22%
$ 2.68 million $ 100,745
Nov 5, 7 AM $ 0.00113
+1.94%
$ 2.71 million $ 102,167
Nov 5, 6 AM $ 0.00111
+0.89%
$ 2.66 million $ 103,369
Nov 5, 5 AM $ 0.0011
-0.37%
$ 2.63 million $ 78,472
Nov 5, 4 AM $ 0.0011
-0.22%
$ 2.64 million $ 78,090
Nov 5, 3 AM $ 0.00111
+0.06%
$ 2.65 million $ 78,559
Nov 5, 2 AM $ 0.00111
-0.59%
$ 2.65 million $ 77,992
Nov 5, 1 AM $ 0.00111
-1.81%
$ 2.66 million $ 78,270
Nov 5, 12 AM $ 0.00113
+0.00%
$ 2.71 million $ 77,247
Nov 4, 11 PM $ 0.00113
+0.26%
$ 2.72 million $ 77,409
Nov 4, 10 PM $ 0.00113
+0.10%
$ 2.71 million $ 77,750
Nov 4, 9 PM $ 0.00113
+0.18%
$ 2.71 million $ 77,951
Nov 4, 8 PM $ 0.00113
-0.98%
$ 2.7 million $ 78,111
Nov 4, 7 PM $ 0.00114
-0.01%
$ 2.72 million $ 78,510
Nov 4, 6 PM $ 0.00114
-1.36%
$ 2.73 million $ 78,249
Nov 4, 5 PM $ 0.00116
-1.53%
$ 2.77 million $ 78,475
Nov 4, 4 PM $ 0.00117
-0.41%
$ 2.81 million $ 78,672
Nov 4, 3 PM $ 0.00118
-0.38%
$ 2.82 million $ 80,769
Nov 4, 2 PM $ 0.00118
+0.01%
$ 2.83 million $ 80,969
Nov 4, 1 PM $ 0.00118
+0.03%
$ 2.83 million $ 81,391
Nov 4, 12 PM $ 0.00118
-0.37%
$ 2.83 million $ 80,316
Nov 4, 11 AM $ 0.00119
-0.01%
$ 2.84 million $ 79,560
Nov 4, 10 AM $ 0.00119
+0.04%
$ 2.84 million $ 81,586
Nov 4, 9 AM $ 0.00119
+0.08%
$ 2.84 million $ 81,694
Nov 4, 8 AM $ 0.00119
+0.04%
$ 2.84 million $ 81,659
Nov 4, 7 AM $ 0.00119
+0.48%
$ 2.84 million $ 81,458
Nov 4, 6 AM $ 0.00118
+0.05%
$ 2.83 million $ 80,542
Nov 4, 5 AM $ 0.00118
+0.07%
$ 2.82 million $ 80,102