Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.000132
+0.17%
$315,940 $46,403
Apr 11, 1 PM $0.000132
+0.50%
$315,399 $46,431
Apr 11, 12 PM $0.000131
-0.26%
$313,821 $46,423
Apr 11, 11 AM $0.000131
-0.16%
$314,649 $46,178
Apr 11, 10 AM $0.000132
-0.06%
$315,168 $45,891
Apr 11, 9 AM $0.000132
+0.45%
$315,439 $45,782
Apr 11, 8 AM $0.000131
+0.53%
$314,177 $45,827
Apr 11, 7 AM $0.000131
-1.24%
$312,800 $45,341
Apr 11, 6 AM $0.000132
+0.69%
$316,742 $44,857
Apr 11, 5 AM $0.000131
-0.17%
$314,589 $45,066
Apr 11, 4 AM $0.000132
-0.54%
$315,127 $45,014
Apr 11, 3 AM $0.000132
+0.00%
$316,843 $45,315
Apr 11, 2 AM $0.000132
+0.31%
$316,830 $45,404
Apr 11, 1 AM $0.000132
+0.03%
$315,836 $45,326
Apr 11, 12 AM $0.000132
-0.66%
$315,876 $45,563
Apr 10, 11 PM $0.000133
+0.21%
$317,981 $46,196
Apr 10, 10 PM $0.000132
-0.27%
$317,026 $46,764
Apr 10, 9 PM $0.000133
+0.26%
$317,871 $47,607
Apr 10, 8 PM $0.000132
-0.29%
$316,778 $50,526
Apr 10, 7 PM $0.000133
+0.37%
$317,564 $57,879
Apr 10, 6 PM $0.000132
-0.65%
$316,391 $72,769
Apr 10, 5 PM $0.000133
-0.17%
$318,491 $74,887
Apr 10, 4 PM $0.000133
+0.35%
$319,026 $81,728
Apr 10, 3 PM $0.000133
+0.29%
$317,914 $83,075
Apr 10, 2 PM $0.000132
+0.04%
$316,991 $83,528
Apr 10, 1 PM $0.000132
+0.57%
$316,860 $84,180
Apr 10, 12 PM $0.000131
+0.92%
$314,740 $83,846
Apr 10, 11 AM $0.00013
+0.23%
$311,864 $84,134
Apr 10, 10 AM $0.00013
-0.29%
$311,143 $85,081
Apr 10, 9 AM $0.00013
+0.38%
$312,144 $86,637
Apr 10, 8 AM $0.00013
-0.24%
$310,965 $90,802
Apr 10, 7 AM $0.00013
-0.24%
$311,723 $90,790
Apr 10, 6 AM $0.00013
-0.58%
$312,271 $91,124
Apr 10, 5 AM $0.000131
-0.20%
$314,100 $91,004
Apr 10, 4 AM $0.000131
-0.34%
$314,730 $91,672
Apr 10, 3 AM $0.000132
-0.38%
$315,921 $92,187
Apr 10, 2 AM $0.000132
-0.33%
$317,191 $94,533
Apr 10, 1 AM $0.000133
-0.55%
$318,046 $96,256
Apr 10, 12 AM $0.000134
-0.69%
$319,791 $96,093
Apr 9, 11 PM $0.000134
-0.74%
$322,026 $95,500
Apr 9, 10 PM $0.000136
-1.29%
$324,629 $95,969
Apr 9, 9 PM $0.000137
-4.47%
$328,873 $96,085
Apr 9, 8 PM $0.000144
-4.24%
$344,274 $93,466
Apr 9, 7 PM $0.00015
+3.80%
$359,507 $87,668
Apr 9, 6 PM $0.000145
+4.47%
$346,783 $71,994
Apr 9, 5 PM $0.000139
+3.79%
$331,950 $70,241
Apr 9, 4 PM $0.000134
+1.74%
$319,835 $63,259
Apr 9, 3 PM $0.000131
+0.62%
$314,373 $63,540
Apr 9, 2 PM $0.000131
-1.24%
$312,480 $64,574
Apr 9, 1 PM $0.000132
+0.17%
$316,408 $64,184