Rivalz Token Historical Data

RIZ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00118
+0.07%
$ 2.82 million $ 80,102
Nov 4, 4 AM $ 0.00118
-0.13%
$ 2.82 million $ 80,891
Nov 4, 3 AM $ 0.00118
+1.19%
$ 2.83 million $ 80,914
Nov 4, 2 AM $ 0.00117
-0.04%
$ 2.79 million $ 80,767
Nov 4, 1 AM $ 0.00117
-0.29%
$ 2.79 million $ 80,772
Nov 4, 12 AM $ 0.00117
-0.36%
$ 2.8 million $ 81,501
Nov 3, 11 PM $ 0.00117
-0.23%
$ 2.81 million $ 81,365
Nov 3, 10 PM $ 0.00118
-0.01%
$ 2.82 million $ 81,702
Nov 3, 9 PM $ 0.00118
-0.01%
$ 2.82 million $ 81,342
Nov 3, 8 PM $ 0.00118
+0.00%
$ 2.82 million $ 80,888
Nov 3, 7 PM $ 0.00118
-1.52%
$ 2.82 million $ 80,389
Nov 3, 6 PM $ 0.00119
+2.31%
$ 2.86 million $ 80,510
Nov 3, 5 PM $ 0.00117
-0.99%
$ 2.8 million $ 80,107
Nov 3, 4 PM $ 0.00118
-1.86%
$ 2.82 million $ 79,215
Nov 3, 3 PM $ 0.0012
-1.06%
$ 2.88 million $ 77,354
Nov 3, 2 PM $ 0.00121
-0.01%
$ 2.91 million $ 78,653
Nov 3, 1 PM $ 0.00121
+0.01%
$ 2.91 million $ 78,443
Nov 3, 12 PM $ 0.00121
+0.90%
$ 2.91 million $ 79,271
Nov 3, 11 AM $ 0.00121
+0.12%
$ 2.89 million $ 79,780
Nov 3, 10 AM $ 0.0012
+0.12%
$ 2.88 million $ 77,799
Nov 3, 9 AM $ 0.0012
-0.02%
$ 2.88 million $ 77,667
Nov 3, 8 AM $ 0.0012
+0.14%
$ 2.88 million $ 78,258
Nov 3, 7 AM $ 0.0012
+1.87%
$ 2.87 million $ 77,919
Nov 3, 6 AM $ 0.00118
-0.01%
$ 2.82 million $ 77,995
Nov 3, 5 AM $ 0.00118
+0.00%
$ 2.82 million $ 78,083
Nov 3, 4 AM $ 0.00118
+0.04%
$ 2.82 million $ 77,909
Nov 3, 3 AM $ 0.00118
-0.01%
$ 2.82 million $ 77,909
Nov 3, 2 AM $ 0.00118
+0.05%
$ 2.82 million $ 77,698
Nov 3, 1 AM $ 0.00118
-0.01%
$ 2.82 million $ 77,651
Nov 3, 12 AM $ 0.00118
+0.00%
$ 2.82 million $ 77,238
Nov 2, 11 PM $ 0.00118
-0.13%
$ 2.82 million $ 77,488
Nov 2, 10 PM $ 0.00118
+0.00%
$ 2.82 million $ 77,134
Nov 2, 9 PM $ 0.00118
+0.00%
$ 2.82 million $ 76,897
Nov 2, 8 PM $ 0.00118
-0.01%
$ 2.82 million $ 77,093
Nov 2, 7 PM $ 0.00118
+0.02%
$ 2.82 million $ 78,191
Nov 2, 6 PM $ 0.00118
-0.19%
$ 2.82 million $ 77,999
Nov 2, 5 PM $ 0.00118
+0.95%
$ 2.83 million $ 78,479
Nov 2, 4 PM $ 0.00117
-1.33%
$ 2.8 million $ 78,939
Nov 2, 3 PM $ 0.00119
+2.73%
$ 2.84 million $ 80,203
Nov 2, 2 PM $ 0.00115
+0.01%
$ 2.76 million $ 79,080
Nov 2, 1 PM $ 0.00115
-0.01%
$ 2.76 million $ 79,316
Nov 2, 12 PM $ 0.00115
-0.01%
$ 2.76 million $ 78,697
Nov 2, 11 AM $ 0.00115
+0.00%
$ 2.76 million $ 79,877
Nov 2, 10 AM $ 0.00115
-0.01%
$ 2.76 million $ 80,408
Nov 2, 9 AM $ 0.00115
-0.01%
$ 2.76 million $ 80,005
Nov 2, 8 AM $ 0.00115
-0.61%
$ 2.76 million $ 78,457
Nov 2, 7 AM $ 0.00116
-0.01%
$ 2.78 million $ 77,596
Nov 2, 6 AM $ 0.00116
+0.00%
$ 2.78 million $ 76,823
Nov 2, 5 AM $ 0.00116
-0.01%
$ 2.78 million $ 76,201
Nov 2, 4 AM $ 0.00116
-0.08%
$ 2.78 million $ 75,900