Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.000132
+0.17%
$316,408 $64,184
Apr 9, 12 PM $0.000132
-0.59%
$315,604 $64,299
Apr 9, 11 AM $0.000132
+0.03%
$317,230 $64,292
Apr 9, 10 AM $0.000132
+1.12%
$316,754 $63,870
Apr 9, 9 AM $0.000131
+0.81%
$313,255 $64,074
Apr 9, 8 AM $0.00013
-0.58%
$310,692 $59,911
Apr 9, 7 AM $0.000131
+0.30%
$312,504 $60,533
Apr 9, 6 AM $0.00013
-0.37%
$311,561 $61,407
Apr 9, 5 AM $0.000131
-0.05%
$312,812 $62,577
Apr 9, 4 AM $0.000131
+0.45%
$312,979 $62,588
Apr 9, 3 AM $0.00013
-0.38%
$311,582 $62,532
Apr 9, 2 AM $0.000131
+1.48%
$312,717 $62,332
Apr 9, 1 AM $0.000129
-0.78%
$307,933 $60,271
Apr 9, 12 AM $0.00013
-0.96%
$310,357 $60,879
Apr 8, 11 PM $0.000131
+0.26%
$313,480 $62,795
Apr 8, 10 PM $0.000131
-0.15%
$312,675 $62,781
Apr 8, 9 PM $0.000131
+1.29%
$313,402 $63,062
Apr 8, 8 PM $0.000129
-0.05%
$309,452 $62,200
Apr 8, 7 PM $0.000129
+0.20%
$309,607 $62,388
Apr 8, 6 PM $0.000129
+0.74%
$308,670 $62,149
Apr 8, 5 PM $0.000128
-0.16%
$306,414 $62,507
Apr 8, 4 PM $0.000128
-0.12%
$306,967 $62,131
Apr 8, 3 PM $0.000128
+2.70%
$307,172 $61,235
Apr 8, 2 PM $0.000125
-0.42%
$299,095 $59,851
Apr 8, 1 PM $0.000125
+0.79%
$300,348 $60,291
Apr 8, 12 PM $0.000124
+0.47%
$297,994 $60,649
Apr 8, 11 AM $0.000124
-0.79%
$296,614 $62,783
Apr 8, 10 AM $0.000125
+0.30%
$298,952 $62,335
Apr 8, 9 AM $0.000124
+0.00%
$298,053 $60,749
Apr 8, 8 AM $0.000124
+0.27%
$298,046 $60,600
Apr 8, 7 AM $0.000124
-0.68%
$297,245 $61,127
Apr 8, 6 AM $0.000125
+0.10%
$299,351 $59,232
Apr 8, 5 AM $0.000125
+0.20%
$299,058 $58,908
Apr 8, 4 AM $0.000125
-0.03%
$298,459 $58,460
Apr 8, 3 AM $0.000125
-0.68%
$298,154 $58,278
Apr 8, 2 AM $0.000125
+0.35%
$300,455 $57,527
Apr 8, 1 AM $0.000124
-0.17%
$297,851 $56,208
Apr 8, 12 AM $0.000125
-0.58%
$298,362 $55,295
Apr 7, 11 PM $0.000125
+0.60%
$300,110 $54,619
Apr 7, 10 PM $0.000125
+2.25%
$298,256 $53,683
Apr 7, 9 PM $0.000122
+0.52%
$291,704 $51,927
Apr 7, 8 PM $0.000121
+0.72%
$290,190 $51,654
Apr 7, 7 PM $0.00012
-0.52%
$288,317 $50,854
Apr 7, 6 PM $0.000121
-0.25%
$289,697 $50,894
Apr 7, 5 PM $0.000121
-1.00%
$290,411 $50,396
Apr 7, 4 PM $0.000123
+1.23%
$293,630 $51,387
Apr 7, 3 PM $0.000121
-0.43%
$290,138 $51,358
Apr 7, 2 PM $0.000122
+0.40%
$291,245 $51,140
Apr 7, 1 PM $0.000121
-0.38%
$290,158 $50,991
Apr 7, 12 PM $0.000122
-0.92%
$291,271 $52,570