Rivalz Token Historical Data

RIZ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00116
-0.08%
$ 2.78 million $ 75,900
Nov 2, 3 AM $ 0.00116
-0.12%
$ 2.78 million $ 75,857
Nov 2, 2 AM $ 0.00116
+0.00%
$ 2.79 million $ 76,239
Nov 2, 1 AM $ 0.00116
+0.00%
$ 2.79 million $ 75,660
Nov 2, 12 AM $ 0.00116
-0.02%
$ 2.79 million $ 75,269
Nov 1, 11 PM $ 0.00116
+0.05%
$ 2.79 million $ 76,962
Nov 1, 10 PM $ 0.00116
+0.01%
$ 2.78 million $ 83,902
Nov 1, 9 PM $ 0.00116
+0.57%
$ 2.78 million $ 85,658
Nov 1, 8 PM $ 0.00116
-1.98%
$ 2.77 million $ 85,796
Nov 1, 7 PM $ 0.00118
+0.13%
$ 2.82 million $ 84,631
Nov 1, 6 PM $ 0.00118
+0.98%
$ 2.82 million $ 85,017
Nov 1, 5 PM $ 0.00117
-0.11%
$ 2.79 million $ 84,411
Nov 1, 4 PM $ 0.00117
+2.56%
$ 2.8 million $ 84,278
Nov 1, 3 PM $ 0.00114
+1.17%
$ 2.73 million $ 85,126
Nov 1, 2 PM $ 0.00113
+0.09%
$ 2.7 million $ 84,695
Nov 1, 1 PM $ 0.00112
+0.29%
$ 2.69 million $ 84,793
Nov 1, 12 PM $ 0.00112
-0.07%
$ 2.68 million $ 85,045
Nov 1, 11 AM $ 0.00112
+0.40%
$ 2.69 million $ 83,730
Nov 1, 10 AM $ 0.00112
-0.02%
$ 2.68 million $ 83,389
Nov 1, 9 AM $ 0.00112
-0.01%
$ 2.68 million $ 83,052
Nov 1, 8 AM $ 0.00112
-0.06%
$ 2.68 million $ 84,224
Nov 1, 7 AM $ 0.00112
+0.41%
$ 2.68 million $ 85,422
Nov 1, 6 AM $ 0.00111
-0.31%
$ 2.67 million $ 85,983
Nov 1, 5 AM $ 0.00112
+0.36%
$ 2.67 million $ 86,434
Nov 1, 4 AM $ 0.00111
+0.02%
$ 2.66 million $ 86,497
Nov 1, 3 AM $ 0.00111
+0.26%
$ 2.66 million $ 86,385
Nov 1, 2 AM $ 0.00111
+0.00%
$ 2.66 million $ 85,541
Nov 1, 1 AM $ 0.00111
+0.04%
$ 2.66 million $ 85,617
Nov 1, 12 AM $ 0.00111
-0.27%
$ 2.65 million $ 86,076
Oct 31, 11 PM $ 0.00111
+1.64%
$ 2.66 million $ 84,684
Oct 31, 10 PM $ 0.00109
+0.05%
$ 2.62 million $ 77,861
Oct 31, 9 PM $ 0.00109
+0.02%
$ 2.62 million $ 75,952
Oct 31, 8 PM $ 0.00109
+0.37%
$ 2.62 million $ 75,616
Oct 31, 7 PM $ 0.00109
-0.13%
$ 2.61 million $ 75,203
Oct 31, 6 PM $ 0.00109
-0.17%
$ 2.61 million $ 74,610
Oct 31, 5 PM $ 0.00109
-0.71%
$ 2.62 million $ 75,110
Oct 31, 4 PM $ 0.0011
-2.52%
$ 2.63 million $ 76,178
Oct 31, 3 PM $ 0.00113
-0.37%
$ 2.7 million $ 74,206
Oct 31, 2 PM $ 0.00113
+0.01%
$ 2.71 million $ 74,258
Oct 31, 1 PM $ 0.00113
+0.01%
$ 2.71 million $ 74,399
Oct 31, 12 PM $ 0.00113
-0.31%
$ 2.72 million $ 75,562
Oct 31, 11 AM $ 0.00114
-0.13%
$ 2.72 million $ 75,263
Oct 31, 10 AM $ 0.00114
+0.53%
$ 2.73 million $ 75,733
Oct 31, 9 AM $ 0.00113
+0.00%
$ 2.71 million $ 76,568
Oct 31, 8 AM $ 0.00113
+0.00%
$ 2.71 million $ 75,640
Oct 31, 7 AM $ 0.00113
-0.07%
$ 2.71 million $ 75,629
Oct 31, 6 AM $ 0.00113
-0.02%
$ 2.72 million $ 76,239
Oct 31, 5 AM $ 0.00113
+0.01%
$ 2.72 million $ 76,233
Oct 31, 4 AM $ 0.00113
-0.01%
$ 2.72 million $ 76,497
Oct 31, 3 AM $ 0.00113
-0.15%
$ 2.72 million $ 77,159