Rivalz Token Historical Data

RIZ Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000223
+0.24%
$ 532,765 $ 76,515
Feb 20, 4 AM $ 0.000222
+0.35%
$ 530,909 $ 76,809
Feb 20, 3 AM $ 0.000221
+0.44%
$ 529,443 $ 77,417
Feb 20, 2 AM $ 0.00022
+0.75%
$ 527,562 $ 77,748
Feb 20, 1 AM $ 0.000218
-1.31%
$ 522,554 $ 77,796
Feb 20, 12 AM $ 0.000221
+0.30%
$ 529,798 $ 78,285
Feb 19, 11 PM $ 0.000221
+0.77%
$ 527,882 $ 77,972
Feb 19, 10 PM $ 0.000219
-1.12%
$ 524,113 $ 77,440
Feb 19, 9 PM $ 0.000221
+0.76%
$ 529,662 $ 77,776
Feb 19, 8 PM $ 0.000219
-0.17%
$ 525,073 $ 76,916
Feb 19, 7 PM $ 0.00022
-0.33%
$ 525,801 $ 76,967
Feb 19, 6 PM $ 0.00022
-0.16%
$ 527,563 $ 77,175
Feb 19, 5 PM $ 0.000221
+0.40%
$ 528,572 $ 76,544
Feb 19, 4 PM $ 0.00022
+0.62%
$ 527,029 $ 86,447
Feb 19, 3 PM $ 0.000219
-0.49%
$ 523,620 $ 79,815
Feb 19, 2 PM $ 0.00022
-0.13%
$ 526,778 $ 79,632
Feb 19, 1 PM $ 0.00022
-0.65%
$ 527,035 $ 79,760
Feb 19, 12 PM $ 0.000222
-0.24%
$ 530,868 $ 80,300
Feb 19, 11 AM $ 0.000222
-0.55%
$ 533,474 $ 79,798
Feb 19, 10 AM $ 0.000223
-0.02%
$ 535,147 $ 79,643
Feb 19, 9 AM $ 0.000224
+0.46%
$ 535,380 $ 79,597
Feb 19, 8 AM $ 0.000223
+0.05%
$ 532,794 $ 79,665
Feb 19, 7 AM $ 0.000222
+0.98%
$ 532,515 $ 79,911
Feb 19, 6 AM $ 0.00022
-0.55%
$ 527,321 $ 79,910
Feb 19, 5 AM $ 0.000222
+0.20%
$ 530,586 $ 80,050
Feb 19, 4 AM $ 0.000221
-0.18%
$ 528,943 $ 80,085
Feb 19, 3 AM $ 0.000221
+0.20%
$ 529,880 $ 79,452
Feb 19, 2 AM $ 0.000221
+0.18%
$ 528,825 $ 79,503
Feb 19, 1 AM $ 0.00022
+0.61%
$ 527,290 $ 79,849
Feb 19, 12 AM $ 0.000219
+0.20%
$ 524,534 $ 79,458
Feb 18, 11 PM $ 0.000219
-0.28%
$ 522,898 $ 79,332
Feb 18, 10 PM $ 0.000219
-0.48%
$ 524,322 $ 79,601
Feb 18, 9 PM $ 0.00022
-0.18%
$ 527,778 $ 80,161
Feb 18, 8 PM $ 0.000221
-0.83%
$ 528,483 $ 80,496
Feb 18, 7 PM $ 0.000223
-0.38%
$ 532,921 $ 81,454
Feb 18, 6 PM $ 0.000224
+0.65%
$ 535,196 $ 81,547
Feb 18, 5 PM $ 0.000222
-0.44%
$ 531,802 $ 82,234
Feb 18, 4 PM $ 0.000223
+0.20%
$ 534,161 $ 72,933
Feb 18, 3 PM $ 0.000223
+0.39%
$ 533,121 $ 80,785
Feb 18, 2 PM $ 0.000222
+0.14%
$ 531,495 $ 80,809
Feb 18, 1 PM $ 0.000222
-1.20%
$ 531,044 $ 80,910
Feb 18, 12 PM $ 0.000225
-0.57%
$ 537,662 $ 80,405
Feb 18, 11 AM $ 0.000226
-0.46%
$ 540,166 $ 81,075
Feb 18, 10 AM $ 0.000227
-0.66%
$ 543,276 $ 81,033
Feb 18, 9 AM $ 0.000229
-0.52%
$ 548,073 $ 81,135
Feb 18, 8 AM $ 0.00023
+1.19%
$ 550,226 $ 81,303
Feb 18, 7 AM $ 0.000227
-0.16%
$ 543,759 $ 81,922
Feb 18, 6 AM $ 0.000227
+0.43%
$ 544,655 $ 82,056
Feb 18, 5 AM $ 0.000226
+0.70%
$ 541,336 $ 82,252
Feb 18, 4 AM $ 0.000225
-0.73%
$ 538,564 $ 82,018