Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.000122
-0.92%
$291,271 $52,570
Apr 7, 11 AM $0.000123
-0.62%
$293,699 $50,745
Apr 7, 10 AM $0.000123
-0.18%
$295,515 $51,727
Apr 7, 9 AM $0.000124
-0.07%
$296,166 $52,214
Apr 7, 8 AM $0.000124
+1.19%
$296,382 $53,601
Apr 7, 7 AM $0.000122
+0.41%
$292,906 $55,294
Apr 7, 6 AM $0.000122
+0.13%
$291,580 $56,317
Apr 7, 5 AM $0.000122
-0.32%
$291,254 $57,101
Apr 7, 4 AM $0.000122
-0.61%
$291,847 $57,761
Apr 7, 3 AM $0.000122
-0.46%
$293,228 $59,647
Apr 7, 2 AM $0.000123
-0.74%
$294,586 $60,135
Apr 7, 1 AM $0.000124
-0.13%
$296,574 $62,456
Apr 7, 12 AM $0.000124
-0.47%
$296,950 $63,597
Apr 6, 11 PM $0.000125
+0.75%
$298,365 $64,797
Apr 6, 10 PM $0.000124
-0.22%
$296,135 $70,331
Apr 6, 9 PM $0.000124
-0.30%
$296,838 $70,384
Apr 6, 8 PM $0.000124
+0.02%
$297,636 $70,041
Apr 6, 7 PM $0.000124
+0.59%
$297,685 $70,138
Apr 6, 6 PM $0.000124
+0.45%
$295,823 $70,080
Apr 6, 5 PM $0.000123
-0.75%
$294,538 $70,531
Apr 6, 4 PM $0.000124
-0.52%
$296,616 $69,678
Apr 6, 3 PM $0.000125
-0.30%
$298,231 $69,133
Apr 6, 2 PM $0.000125
+0.48%
$299,137 $68,776
Apr 6, 1 PM $0.000124
-0.89%
$297,699 $68,394
Apr 6, 12 PM $0.000125
-0.90%
$300,208 $67,603
Apr 6, 11 AM $0.000127
+0.23%
$303,050 $70,299
Apr 6, 10 AM $0.000126
-0.25%
$302,369 $69,442
Apr 6, 9 AM $0.000127
+0.83%
$303,233 $68,705
Apr 6, 8 AM $0.000126
-2.32%
$300,894 $67,475
Apr 6, 7 AM $0.000129
-0.07%
$307,937 $66,462
Apr 6, 6 AM $0.000129
-0.34%
$307,981 $65,748
Apr 6, 5 AM $0.000129
+0.40%
$309,022 $64,887
Apr 6, 4 AM $0.000129
-1.38%
$307,727 $64,059
Apr 6, 3 AM $0.00013
+0.65%
$312,027 $62,023
Apr 6, 2 AM $0.000129
+0.07%
$310,011 $60,931
Apr 6, 1 AM $0.000129
+0.05%
$308,634 $58,929
Apr 6, 12 AM $0.000129
+0.13%
$308,468 $58,085
Apr 5, 11 PM $0.000128
+1.79%
$307,370 $56,580
Apr 5, 10 PM $0.000126
+0.02%
$301,961 $52,047
Apr 5, 9 PM $0.000126
-0.45%
$301,886 $51,848
Apr 5, 8 PM $0.000127
-0.43%
$303,252 $52,345
Apr 5, 7 PM $0.000127
+0.20%
$304,576 $52,312
Apr 5, 6 PM $0.000127
+0.19%
$303,531 $52,563
Apr 5, 5 PM $0.000127
-0.63%
$302,956 $52,266
Apr 5, 4 PM $0.000127
-0.03%
$304,733 $52,471
Apr 5, 3 PM $0.000127
+0.45%
$304,815 $53,207
Apr 5, 2 PM $0.000127
-0.73%
$303,439 $53,679
Apr 5, 1 PM $0.000128
-0.33%
$305,680 $53,832
Apr 5, 12 PM $0.000128
+0.17%
$306,699 $53,688
Apr 5, 11 AM $0.000128
-0.10%
$306,171 $51,079