Rivalz Token Historical Data

RIZ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00113
-0.15%
$ 2.72 million $ 77,159
Oct 31, 2 AM $ 0.00114
+0.19%
$ 2.72 million $ 77,315
Oct 31, 1 AM $ 0.00113
-0.30%
$ 2.71 million $ 77,802
Oct 31, 12 AM $ 0.00114
+0.20%
$ 2.72 million $ 77,906
Oct 30, 11 PM $ 0.00113
-0.06%
$ 2.72 million $ 77,623
Oct 30, 10 PM $ 0.00114
-0.05%
$ 2.72 million $ 77,568
Oct 30, 9 PM $ 0.00114
+0.32%
$ 2.73 million $ 77,979
Oct 30, 8 PM $ 0.00113
-0.01%
$ 2.72 million $ 78,226
Oct 30, 7 PM $ 0.00113
-0.02%
$ 2.72 million $ 79,747
Oct 30, 6 PM $ 0.00113
+0.58%
$ 2.72 million $ 79,882
Oct 30, 5 PM $ 0.00113
-1.37%
$ 2.7 million $ 79,878
Oct 30, 4 PM $ 0.00114
+0.23%
$ 2.74 million $ 84,880
Oct 30, 3 PM $ 0.00114
+0.52%
$ 2.73 million $ 84,821
Oct 30, 2 PM $ 0.00113
-1.52%
$ 2.72 million $ 84,602
Oct 30, 1 PM $ 0.00115
-1.26%
$ 2.76 million $ 84,865
Oct 30, 12 PM $ 0.00117
+0.09%
$ 2.79 million $ 84,421
Oct 30, 11 AM $ 0.00117
+0.05%
$ 2.79 million $ 84,722
Oct 30, 10 AM $ 0.00117
-0.16%
$ 2.79 million $ 84,107
Oct 30, 9 AM $ 0.00117
+0.00%
$ 2.8 million $ 83,823
Oct 30, 9 AM $ 0.00117
+0.00%
$ 2.8 million $ 83,823
Oct 30, 8 AM $ 0.00117
+0.02%
$ 2.8 million $ 84,994
Oct 30, 8 AM $ 0.00117
+0.02%
$ 2.8 million $ 84,994
Oct 30, 7 AM $ 0.00117
-0.17%
$ 2.79 million $ 84,871
Oct 30, 7 AM $ 0.00117
-0.17%
$ 2.79 million $ 84,871
Oct 30, 6 AM $ 0.00117
+0.01%
$ 2.8 million $ 84,456
Oct 30, 6 AM $ 0.00117
+0.01%
$ 2.8 million $ 84,456
Oct 30, 5 AM $ 0.00117
+0.28%
$ 2.8 million $ 84,536
Oct 30, 5 AM $ 0.00117
+0.28%
$ 2.8 million $ 84,536
Oct 30, 4 AM $ 0.00117
-0.01%
$ 2.79 million $ 84,449
Oct 30, 4 AM $ 0.00117
-0.01%
$ 2.79 million $ 84,449
Oct 30, 3 AM $ 0.00117
-0.24%
$ 2.79 million $ 85,444
Oct 30, 3 AM $ 0.00117
-0.24%
$ 2.79 million $ 85,444
Oct 30, 2 AM $ 0.00117
+0.03%
$ 2.8 million $ 88,346
Oct 30, 2 AM $ 0.00117
+0.03%
$ 2.8 million $ 88,346
Oct 30, 1 AM $ 0.00117
-0.03%
$ 2.8 million $ 89,210
Oct 30, 1 AM $ 0.00117
-0.03%
$ 2.8 million $ 89,210
Oct 30, 12 AM $ 0.00117
-0.01%
$ 2.8 million $ 90,882
Oct 30, 12 AM $ 0.00117
-0.01%
$ 2.8 million $ 90,882
Oct 29, 11 PM $ 0.00117
-0.35%
$ 2.8 million $ 90,691
Oct 29, 11 PM $ 0.00117
-0.35%
$ 2.8 million $ 90,691
Oct 29, 10 PM $ 0.00117
+0.01%
$ 2.81 million $ 91,109
Oct 29, 10 PM $ 0.00117
+0.01%
$ 2.81 million $ 91,109
Oct 29, 9 PM $ 0.00117
+1.62%
$ 2.81 million $ 90,801
Oct 29, 9 PM $ 0.00117
+1.62%
$ 2.81 million $ 90,801
Oct 29, 8 PM $ 0.00115
+1.71%
$ 2.76 million $ 90,968
Oct 29, 8 PM $ 0.00115
+1.71%
$ 2.76 million $ 90,968
Oct 29, 7 PM $ 0.00113
-0.48%
$ 2.72 million $ 93,468
Oct 29, 7 PM $ 0.00113
-0.48%
$ 2.72 million $ 93,468
Oct 29, 6 PM $ 0.00114
+0.84%
$ 2.73 million $ 94,255
Oct 29, 6 PM $ 0.00114
+0.84%
$ 2.73 million $ 94,255