Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $0.000128
+0.44%
$306,477 $53,151
Apr 5, 9 AM $0.000127
+0.84%
$305,079 $54,369
Apr 5, 8 AM $0.000126
+1.39%
$302,534 $54,830
Apr 5, 7 AM $0.000124
+0.01%
$298,107 $52,887
Apr 5, 6 AM $0.000124
-0.15%
$298,085 $53,421
Apr 5, 5 AM $0.000125
-0.67%
$298,519 $53,176
Apr 5, 4 AM $0.000126
-0.28%
$300,547 $53,352
Apr 5, 3 AM $0.000126
-0.10%
$301,405 $53,442
Apr 5, 2 AM $0.000126
+0.04%
$301,713 $53,381
Apr 5, 1 AM $0.000126
-0.87%
$301,608 $53,499
Apr 5, 12 AM $0.000127
-0.05%
$304,263 $53,593
Apr 4, 11 PM $0.000127
-0.06%
$304,004 $54,373
Apr 4, 10 PM $0.000127
+0.23%
$304,187 $54,474
Apr 4, 9 PM $0.000127
-0.08%
$303,791 $54,259
Apr 4, 8 PM $0.000127
+0.21%
$303,893 $54,406
Apr 4, 7 PM $0.000127
-0.40%
$303,396 $54,749
Apr 4, 6 PM $0.000127
+0.58%
$304,621 $54,483
Apr 4, 5 PM $0.000127
-0.03%
$303,262 $54,647
Apr 4, 4 PM $0.000127
+0.69%
$303,416 $54,756
Apr 4, 3 PM $0.000126
+0.10%
$301,335 $54,403
Apr 4, 2 PM $0.000126
+0.09%
$301,038 $54,838
Apr 4, 1 PM $0.000126
-0.13%
$300,782 $54,859
Apr 4, 12 PM $0.000126
-0.59%
$301,187 $55,089
Apr 4, 11 AM $0.000126
-0.43%
$302,674 $54,586
Apr 4, 10 AM $0.000127
+0.00%
$303,976 $52,699
Apr 4, 9 AM $0.000127
+0.82%
$303,940 $51,210
Apr 4, 8 AM $0.000126
-0.32%
$301,456 $50,776
Apr 4, 7 AM $0.000126
+1.00%
$302,429 $51,475
Apr 4, 6 AM $0.000125
-0.86%
$299,429 $51,242
Apr 4, 5 AM $0.000126
+0.30%
$302,035 $54,077
Apr 4, 4 AM $0.000126
+0.15%
$301,117 $52,994
Apr 4, 3 AM $0.000126
+0.46%
$300,673 $52,884
Apr 4, 2 AM $0.000125
-0.13%
$299,297 $53,322
Apr 4, 1 AM $0.000125
+0.61%
$299,675 $53,875
Apr 4, 12 AM $0.000124
+0.14%
$297,856 $56,019
Apr 3, 11 PM $0.000124
-0.38%
$297,574 $58,408
Apr 3, 10 PM $0.000125
-0.27%
$298,769 $62,285
Apr 3, 9 PM $0.000125
-1.49%
$299,592 $62,977
Apr 3, 8 PM $0.000127
+0.20%
$304,124 $62,411
Apr 3, 7 PM $0.000127
+0.19%
$303,529 $62,337
Apr 3, 6 PM $0.000127
+0.08%
$302,996 $62,342
Apr 3, 5 PM $0.000126
+0.20%
$302,756 $62,629
Apr 3, 4 PM $0.000126
+0.76%
$302,150 $62,319
Apr 3, 3 PM $0.000125
-0.47%
$300,008 $62,149
Apr 3, 2 PM $0.000126
+0.02%
$300,975 $61,987
Apr 3, 1 PM $0.000126
+0.23%
$301,168 $62,054
Apr 3, 12 PM $0.000125
+0.02%
$300,483 $62,171
Apr 3, 11 AM $0.000125
-0.73%
$300,412 $62,199
Apr 3, 10 AM $0.000126
+0.00%
$302,612 $62,534
Apr 3, 9 AM $0.000126
+0.19%
$302,617 $63,076