Rivalz Token Historical Data

RIZ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00114
+0.84%
$ 2.73 million $ 94,255
Oct 29, 5 PM $ 0.00113
+1.00%
$ 2.71 million $ 94,289
Oct 29, 5 PM $ 0.00113
+1.00%
$ 2.71 million $ 94,289
Oct 29, 4 PM $ 0.00112
-0.09%
$ 2.68 million $ 88,252
Oct 29, 4 PM $ 0.00112
-0.09%
$ 2.68 million $ 88,252
Oct 29, 3 PM $ 0.00112
-0.04%
$ 2.68 million $ 89,128
Oct 29, 3 PM $ 0.00112
-0.04%
$ 2.68 million $ 89,128
Oct 29, 2 PM $ 0.00112
-0.92%
$ 2.68 million $ 93,416
Oct 29, 2 PM $ 0.00112
-0.92%
$ 2.68 million $ 93,416
Oct 29, 1 PM $ 0.00113
-0.01%
$ 2.71 million $ 92,316
Oct 29, 1 PM $ 0.00113
-0.01%
$ 2.71 million $ 92,316
Oct 29, 12 PM $ 0.00113
+0.06%
$ 2.71 million $ 91,901
Oct 29, 12 PM $ 0.00113
+0.06%
$ 2.71 million $ 91,901
Oct 29, 11 AM $ 0.00113
+0.43%
$ 2.71 million $ 91,948
Oct 29, 11 AM $ 0.00113
+0.43%
$ 2.71 million $ 91,948
Oct 29, 10 AM $ 0.00113
-0.60%
$ 2.7 million $ 92,067
Oct 29, 10 AM $ 0.00113
-0.60%
$ 2.7 million $ 92,067
Oct 29, 9 AM $ 0.00114
-0.40%
$ 2.72 million $ 92,294
Oct 29, 9 AM $ 0.00114
-0.40%
$ 2.72 million $ 92,294
Oct 29, 8 AM $ 0.00114
+0.08%
$ 2.73 million $ 91,781
Oct 29, 8 AM $ 0.00114
+0.08%
$ 2.73 million $ 91,781
Oct 29, 7 AM $ 0.00114
-0.17%
$ 2.73 million $ 91,892
Oct 29, 7 AM $ 0.00114
-0.17%
$ 2.73 million $ 91,892
Oct 29, 6 AM $ 0.00114
-0.69%
$ 2.73 million $ 91,922
Oct 29, 6 AM $ 0.00114
-0.69%
$ 2.73 million $ 91,922
Oct 29, 5 AM $ 0.00115
+0.65%
$ 2.75 million $ 90,956
Oct 29, 5 AM $ 0.00115
+0.65%
$ 2.75 million $ 90,956
Oct 29, 4 AM $ 0.00114
-0.87%
$ 2.73 million $ 89,698
Oct 29, 4 AM $ 0.00114
-0.87%
$ 2.73 million $ 89,698
Oct 29, 3 AM $ 0.00115
-0.45%
$ 2.75 million $ 89,962
Oct 29, 3 AM $ 0.00115
-0.45%
$ 2.75 million $ 89,962
Oct 29, 2 AM $ 0.00116
-1.73%
$ 2.77 million $ 87,844
Oct 29, 1 AM $ 0.00117
-1.55%
$ 2.81 million $ 86,919
Oct 29, 12 AM $ 0.00119
+0.10%
$ 2.85 million $ 84,312
Oct 28, 11 PM $ 0.00119
+0.06%
$ 2.85 million $ 85,015
Oct 28, 10 PM $ 0.00119
-0.53%
$ 2.85 million $ 84,401
Oct 28, 9 PM $ 0.0012
-0.75%
$ 2.87 million $ 84,570
Oct 28, 8 PM $ 0.00121
-3.93%
$ 2.89 million $ 83,924
Oct 28, 7 PM $ 0.00126
+1.85%
$ 3.01 million $ 79,843
Oct 28, 6 PM $ 0.00123
+0.52%
$ 2.95 million $ 79,181
Oct 28, 5 PM $ 0.00123
+0.04%
$ 2.94 million $ 77,820
Oct 28, 4 PM $ 0.00123
+2.17%
$ 2.93 million $ 78,835
Oct 28, 3 PM $ 0.0012
+3.24%
$ 2.87 million $ 78,577
Oct 28, 2 PM $ 0.00116
-0.46%
$ 2.78 million $ 74,612
Oct 28, 1 PM $ 0.00117
+0.79%
$ 2.79 million $ 74,750
Oct 28, 12 PM $ 0.00116
+0.35%
$ 2.77 million $ 74,175
Oct 28, 11 AM $ 0.00115
-0.13%
$ 2.76 million $ 73,804
Oct 28, 10 AM $ 0.00115
+0.09%
$ 2.77 million $ 22,456
Oct 28, 9 AM $ 0.00115
-0.17%
$ 2.76 million $ 23,468
Oct 28, 8 AM $ 0.00116
+1.51%
$ 2.77 million $ 23,974