Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.000126
+0.19%
$302,617 $63,076
Apr 3, 8 AM $0.000126
-0.36%
$302,052 $62,868
Apr 3, 7 AM $0.000127
-0.40%
$303,143 $64,437
Apr 3, 6 AM $0.000127
-0.88%
$304,367 $66,424
Apr 3, 5 AM $0.000128
-0.89%
$307,067 $64,738
Apr 3, 4 AM $0.000129
+0.23%
$309,459 $62,694
Apr 3, 3 AM $0.000129
+0.28%
$308,508 $62,905
Apr 3, 2 AM $0.000128
-1.21%
$307,655 $62,003
Apr 3, 1 AM $0.00013
+0.38%
$311,377 $61,534
Apr 3, 12 AM $0.00013
+0.72%
$310,194 $59,005
Apr 2, 11 PM $0.000129
-0.33%
$307,964 $56,661
Apr 2, 10 PM $0.000129
-0.05%
$309,019 $54,477
Apr 2, 9 PM $0.000129
+0.22%
$309,273 $54,238
Apr 2, 8 PM $0.000129
-0.07%
$308,607 $55,376
Apr 2, 7 PM $0.000129
+0.14%
$308,819 $55,694
Apr 2, 6 PM $0.000129
-0.62%
$308,390 $55,755
Apr 2, 5 PM $0.00013
+0.45%
$310,182 $55,958
Apr 2, 4 PM $0.000129
+0.42%
$308,806 $58,299
Apr 2, 3 PM $0.000128
+0.68%
$307,502 $61,533
Apr 2, 2 PM $0.000128
-0.27%
$305,664 $64,290
Apr 2, 1 PM $0.000128
+0.07%
$306,408 $67,661
Apr 2, 12 PM $0.000128
-0.43%
$306,192 $70,537
Apr 2, 11 AM $0.000128
-0.24%
$307,505 $72,962
Apr 2, 10 AM $0.000129
+0.41%
$308,152 $75,997
Apr 2, 9 AM $0.000128
-0.57%
$306,652 $78,494
Apr 2, 8 AM $0.000129
-0.56%
$308,414 $82,783
Apr 2, 7 AM $0.00013
+0.39%
$310,144 $84,702
Apr 2, 6 AM $0.000129
+0.08%
$308,931 $84,034
Apr 2, 5 AM $0.000129
+0.04%
$308,685 $87,118
Apr 2, 4 AM $0.000129
-0.14%
$308,561 $91,035
Apr 2, 3 AM $0.000129
-0.30%
$309,001 $94,721
Apr 2, 2 AM $0.000129
+0.07%
$309,752 $99,242
Apr 2, 1 AM $0.000129
-0.26%
$309,547 $102,504
Apr 2, 12 AM $0.00013
+0.43%
$310,366 $105,017
Apr 1, 11 PM $0.000129
-0.07%
$309,042 $105,876
Apr 1, 10 PM $0.000129
-0.41%
$309,354 $108,043
Apr 1, 9 PM $0.00013
+1.37%
$310,639 $109,676
Apr 1, 8 PM $0.000128
-0.18%
$306,455 $110,861
Apr 1, 7 PM $0.000128
+0.09%
$307,299 $113,721
Apr 1, 6 PM $0.000128
+0.04%
$307,169 $116,685
Apr 1, 5 PM $0.000128
-0.67%
$307,058 $116,600
Apr 1, 4 PM $0.000129
+0.00%
$309,123 $114,537
Apr 1, 3 PM $0.000129
-0.02%
$309,123 $111,531
Apr 1, 2 PM $0.000129
+0.00%
$309,180 $111,350
Apr 1, 1 PM $0.000129
+0.03%
$309,184 $109,318
Apr 1, 12 PM $0.000129
+0.00%
$309,088 $108,495
Apr 1, 11 AM $0.000129
-0.02%
$309,094 $107,427
Apr 1, 10 AM $0.000129
-0.31%
$309,170 $105,603
Apr 1, 9 AM $0.00013
-1.14%
$310,268 $104,078
Apr 1, 8 AM $0.000131
-0.24%
$313,843 $100,715