Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 AM $0.000131
-0.24%
$313,843 $100,715
Apr 1, 7 AM $0.000131
+0.08%
$314,601 $100,430
Apr 1, 6 AM $0.000131
+0.26%
$314,365 $99,488
Apr 1, 5 AM $0.000131
-0.20%
$313,529 $96,305
Apr 1, 4 AM $0.000131
-0.05%
$314,077 $92,130
Apr 1, 3 AM $0.000131
-0.80%
$314,139 $88,471
Apr 1, 2 AM $0.000132
-0.92%
$316,602 $84,923
Apr 1, 1 AM $0.000133
-0.41%
$319,554 $85,504
Apr 1, 12 AM $0.000134
-0.06%
$320,856 $86,035
Mar 31, 11 PM $0.000134
+0.21%
$321,105 $86,727
Mar 31, 10 PM $0.000134
-0.15%
$320,417 $85,138
Mar 31, 9 PM $0.000134
+0.02%
$320,913 $84,752
Mar 31, 8 PM $0.000134
-0.64%
$320,857 $85,410
Mar 31, 7 PM $0.000135
-0.46%
$323,156 $84,414
Mar 31, 6 PM $0.000135
-0.76%
$324,121 $83,397
Mar 31, 5 PM $0.000136
-0.62%
$326,546 $83,920
Mar 31, 4 PM $0.000137
-0.56%
$328,483 $84,439
Mar 31, 3 PM $0.000138
-1.18%
$330,149 $85,517
Mar 31, 2 PM $0.00014
+0.54%
$334,175 $84,198
Mar 31, 1 PM $0.000139
-0.67%
$332,328 $83,189
Mar 31, 12 PM $0.00014
-0.18%
$334,728 $82,127
Mar 31, 11 AM $0.00014
-0.44%
$335,366 $80,438
Mar 31, 10 AM $0.000141
-0.64%
$336,940 $78,980
Mar 31, 9 AM $0.000142
-0.72%
$339,298 $77,759
Mar 31, 8 AM $0.000143
-0.27%
$341,708 $77,085
Mar 31, 7 AM $0.000143
-0.48%
$342,619 $74,597
Mar 31, 6 AM $0.000144
-0.62%
$344,175 $73,786
Mar 31, 5 AM $0.000145
+0.37%
$346,535 $73,746
Mar 31, 4 AM $0.000144
+0.00%
$344,944 $74,005
Mar 31, 3 AM $0.000144
-0.32%
$344,960 $74,006
Mar 31, 2 AM $0.000145
-1.01%
$346,240 $74,094
Mar 31, 1 AM $0.000146
-0.44%
$349,823 $70,489
Mar 31, 12 AM $0.000147
-1.55%
$351,312 $67,289
Mar 30, 11 PM $0.000149
-0.25%
$356,852 $65,153
Mar 30, 10 PM $0.000149
-1.01%
$357,514 $64,442
Mar 30, 9 PM $0.000151
-0.37%
$361,174 $63,203
Mar 30, 8 PM $0.000151
-0.27%
$362,510 $60,385
Mar 30, 7 PM $0.000152
-1.88%
$363,750 $58,112
Mar 30, 6 PM $0.000155
-0.77%
$370,722 $56,016
Mar 30, 5 PM $0.000156
-0.40%
$373,549 $55,299
Mar 30, 4 PM $0.000157
+2.75%
$374,939 $54,692
Mar 30, 3 PM $0.000152
+1.89%
$365,004 $53,239
Mar 30, 2 PM $0.00015
+0.65%
$358,328 $53,305
Mar 30, 1 PM $0.000149
+1.15%
$356,000 $55,835
Mar 30, 12 PM $0.000147
+0.00%
$351,959 $57,235
Mar 30, 11 AM $0.000147
+0.00%
$352,034 $58,927
Mar 30, 10 AM $0.000147
-0.03%
$352,029 $63,438
Mar 30, 9 AM $0.000147
+0.00%
$352,145 $66,377
Mar 30, 8 AM $0.000147
-0.57%
$352,128 $70,781
Mar 30, 7 AM $0.000148
-0.34%
$354,148 $74,732