Rivalz Token Historical Data

RIZ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00115
-0.17%
$ 2.76 million $ 23,468
Oct 28, 8 AM $ 0.00116
+1.51%
$ 2.77 million $ 23,974
Oct 28, 7 AM $ 0.00114
-0.45%
$ 2.73 million $ 24,080
Oct 28, 6 AM $ 0.00116
+0.17%
$ 2.77 million $ 23,533
Oct 28, 5 AM $ 0.00115
+0.43%
$ 2.77 million $ 24,716
Oct 28, 4 AM $ 0.00115
+0.09%
$ 2.75 million $ 25,582
Oct 28, 3 AM $ 0.00115
+3.05%
$ 2.75 million $ 24,127
Oct 28, 2 AM $ 0.00111
+3.54%
$ 2.66 million $ 23,768
Oct 28, 1 AM $ 0.00107
+1.61%
$ 2.57 million $ 23,256
Oct 28, 12 AM $ 0.00105
+0.09%
$ 2.53 million $ 23,458
Oct 27, 11 PM $ 0.00105
+0.00%
$ 2.52 million $ 23,456
Oct 27, 10 PM $ 0.00105
+1.54%
$ 2.52 million $ 23,475
Oct 27, 9 PM $ 0.00104
+0.00%
$ 2.49 million $ 23,511
Oct 27, 8 PM $ 0.00104
-0.38%
$ 2.49 million $ 23,544
Oct 27, 7 PM $ 0.00105
+0.10%
$ 2.51 million $ 23,484
Oct 27, 6 PM $ 0.00105
-1.32%
$ 2.51 million $ 23,494
Oct 27, 5 PM $ 0.00106
+1.05%
$ 2.54 million $ 23,452
Oct 27, 4 PM $ 0.00105
+2.44%
$ 2.51 million $ 22,807
Oct 27, 3 PM $ 0.00102
+0.00%
$ 2.45 million $ 22,515
Oct 27, 2 PM $ 0.00102
-1.82%
$ 2.45 million $ 23,248
Oct 27, 1 PM $ 0.00104
-0.67%
$ 2.49 million $ 24,747
Oct 27, 12 PM $ 0.00105
+0.00%
$ 2.51 million $ 27,229
Oct 27, 11 AM $ 0.00105
+0.10%
$ 2.51 million $ 27,904
Oct 27, 10 AM $ 0.00105
-0.38%
$ 2.51 million $ 28,233
Oct 27, 9 AM $ 0.00105
+0.38%
$ 2.52 million $ 27,190
Oct 27, 8 AM $ 0.00104
+0.58%
$ 2.5 million $ 27,239
Oct 27, 7 AM $ 0.00103
+0.00%
$ 2.47 million $ 27,324
Oct 27, 6 AM $ 0.00103
-2.91%
$ 2.47 million $ 27,386
Oct 27, 5 AM $ 0.00106
-0.09%
$ 2.55 million $ 27,054
Oct 27, 4 AM $ 0.00106
-0.09%
$ 2.55 million $ 27,142
Oct 27, 3 AM $ 0.00106
-0.19%
$ 2.55 million $ 27,216
Oct 27, 2 AM $ 0.00106
-0.65%
$ 2.55 million $ 27,325
Oct 27, 1 AM $ 0.00107
+0.56%
$ 2.56 million $ 27,512
Oct 27, 12 AM $ 0.00107
-0.37%
$ 2.56 million $ 27,831
Oct 26, 11 PM $ 0.00107
+0.37%
$ 2.57 million $ 28,477
Oct 26, 10 PM $ 0.00107
-1.20%
$ 2.57 million $ 33,041
Oct 26, 9 PM $ 0.00109
+0.18%
$ 2.6 million $ 35,850
Oct 26, 8 PM $ 0.00109
+0.18%
$ 2.6 million $ 35,994
Oct 26, 7 PM $ 0.00109
+1.40%
$ 2.6 million $ 38,326
Oct 26, 6 PM $ 0.00107
-0.28%
$ 2.57 million $ 38,244
Oct 26, 5 PM $ 0.00107
-1.01%
$ 2.57 million $ 38,234
Oct 26, 4 PM $ 0.00109
-2.76%
$ 2.62 million $ 38,163
Oct 26, 3 PM $ 0.00112
-1.24%
$ 2.68 million $ 39,586
Oct 26, 2 PM $ 0.00114
-3.63%
$ 2.73 million $ 38,830
Oct 26, 1 PM $ 0.00119
-4.04%
$ 2.85 million $ 39,542
Oct 26, 12 PM $ 0.00122
+2.53%
$ 2.91 million $ 36,884
Oct 26, 11 AM $ 0.00119
+3.04%
$ 2.84 million $ 36,543
Oct 26, 10 AM $ 0.00115
+0.09%
$ 2.77 million $ 37,310
Oct 26, 9 AM $ 0.00116
-0.94%
$ 2.77 million $ 37,171
Oct 26, 8 AM $ 0.00116
+0.95%
$ 2.79 million $ 37,238