Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 7 AM $0.000148
-0.34%
$354,148 $74,732
Mar 30, 6 AM $0.000148
+0.29%
$355,366 $78,673
Mar 30, 5 AM $0.000148
+0.08%
$354,344 $81,290
Mar 30, 4 AM $0.000148
+0.05%
$354,139 $83,183
Mar 30, 3 AM $0.000148
+0.03%
$353,992 $82,633
Mar 30, 2 AM $0.000148
+0.03%
$353,903 $82,232
Mar 30, 1 AM $0.000148
+0.00%
$353,720 $81,910
Mar 30, 12 AM $0.000148
+0.17%
$353,736 $82,112
Mar 29, 11 PM $0.000147
-0.13%
$353,118 $82,114
Mar 29, 10 PM $0.000148
+0.17%
$353,713 $82,438
Mar 29, 9 PM $0.000147
+0.17%
$353,166 $82,785
Mar 29, 8 PM $0.000147
+0.18%
$352,574 $82,994
Mar 29, 7 PM $0.000147
+0.07%
$352,037 $83,714
Mar 29, 6 PM $0.000147
-0.20%
$351,704 $84,604
Mar 29, 5 PM $0.000147
+0.26%
$352,419 $85,744
Mar 29, 4 PM $0.000147
-0.05%
$351,505 $89,674
Mar 29, 3 PM $0.000147
+0.49%
$351,667 $96,852
Mar 29, 2 PM $0.000146
-0.89%
$349,951 $99,192
Mar 29, 1 PM $0.000147
-0.44%
$353,105 $98,303
Mar 29, 12 PM $0.000148
+0.08%
$354,650 $98,683
Mar 29, 11 AM $0.000148
-0.37%
$354,362 $100,304
Mar 29, 10 AM $0.000149
-0.46%
$355,842 $100,258
Mar 29, 9 AM $0.000149
-0.76%
$357,418 $103,322
Mar 29, 8 AM $0.00015
+0.86%
$360,200 $101,273
Mar 29, 7 AM $0.000149
+0.14%
$357,114 $97,299
Mar 29, 6 AM $0.000149
-0.01%
$356,600 $93,755
Mar 29, 5 AM $0.000149
-0.01%
$356,549 $92,322
Mar 29, 4 AM $0.000149
-0.37%
$356,371 $90,589
Mar 29, 3 AM $0.000149
+0.12%
$357,583 $92,908
Mar 29, 2 AM $0.000149
-0.23%
$357,237 $94,333
Mar 29, 1 AM $0.00015
+0.17%
$358,195 $94,957
Mar 29, 12 AM $0.000149
-0.70%
$357,591 $95,213
Mar 28, 11 PM $0.00015
-0.21%
$360,057 $95,730
Mar 28, 10 PM $0.000151
-1.16%
$360,848 $96,296
Mar 28, 9 PM $0.000152
+0.02%
$365,020 $96,368
Mar 28, 8 PM $0.000152
-0.05%
$364,949 $97,691
Mar 28, 7 PM $0.000152
+0.13%
$365,025 $97,854
Mar 28, 6 PM $0.000152
-0.32%
$364,605 $97,703
Mar 28, 5 PM $0.000153
-0.82%
$365,785 $96,671
Mar 28, 4 PM $0.000154
-0.15%
$368,757 $93,933
Mar 28, 3 PM $0.000154
+0.01%
$369,331 $87,070
Mar 28, 2 PM $0.000154
-0.27%
$369,169 $83,784
Mar 28, 1 PM $0.000155
+0.10%
$370,121 $82,994
Mar 28, 12 PM $0.000154
-0.30%
$369,703 $81,312
Mar 28, 11 AM $0.000155
-1.07%
$370,728 $78,472
Mar 28, 10 AM $0.000157
-0.10%
$374,745 $75,065
Mar 28, 9 AM $0.000157
+0.02%
$375,107 $69,488
Mar 28, 8 AM $0.000157
-0.08%
$375,103 $66,974
Mar 28, 7 AM $0.000157
-0.25%
$375,462 $67,147
Mar 28, 6 AM $0.000157
+0.37%
$376,388 $67,089