Rivalz Token Historical Data

RIZ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00116
+0.95%
$ 2.79 million $ 37,238
Oct 26, 7 AM $ 0.00116
-1.78%
$ 2.77 million $ 37,099
Oct 26, 6 AM $ 0.00118
+2.08%
$ 2.82 million $ 36,894
Oct 26, 5 AM $ 0.00115
-0.86%
$ 2.77 million $ 36,697
Oct 26, 4 AM $ 0.00116
+0.17%
$ 2.79 million $ 36,540
Oct 26, 3 AM $ 0.00117
+0.09%
$ 2.8 million $ 36,343
Oct 26, 2 AM $ 0.00117
-0.17%
$ 2.79 million $ 36,158
Oct 26, 1 AM $ 0.00117
-2.67%
$ 2.8 million $ 36,465
Oct 26, 12 AM $ 0.0012
+3.45%
$ 2.87 million $ 36,066
Oct 25, 11 PM $ 0.00116
+7.20%
$ 2.78 million $ 35,269
Oct 25, 10 PM $ 0.00108
+5.54%
$ 2.6 million $ 30,591
Oct 25, 9 PM $ 0.00103
+0.39%
$ 2.47 million $ 27,450
Oct 25, 8 PM $ 0.00103
+3.01%
$ 2.46 million $ 72,641
Oct 25, 7 PM $ 0.001
+0.00%
$ 2.39 million $ 70,531
Oct 25, 6 PM $ 0.001
+1.01%
$ 2.4 million $ 70,749
Oct 25, 5 PM $ 0.000991
-1.10%
$ 2.37 million $ 71,662
Oct 25, 4 PM $ 0.001
+1.62%
$ 2.4 million $ 71,695
Oct 25, 3 PM $ 0.000986
-0.11%
$ 2.36 million $ 70,132
Oct 25, 2 PM $ 0.000987
+8.63%
$ 2.36 million $ 71,318
Oct 25, 1 PM $ 0.000909
+0.04%
$ 2.18 million $ 69,774
Oct 25, 12 PM $ 0.000905
-0.10%
$ 2.17 million $ 70,075
Oct 25, 11 AM $ 0.000906
-0.30%
$ 2.17 million $ 71,253
Oct 25, 10 AM $ 0.000909
-1.30%
$ 2.18 million $ 69,943
Oct 25, 9 AM $ 0.000921
-2.13%
$ 2.21 million $ 69,839
Oct 25, 8 AM $ 0.000938
-0.32%
$ 2.25 million $ 69,604
Oct 25, 7 AM $ 0.000941
-0.43%
$ 2.25 million $ 68,997
Oct 25, 6 AM $ 0.000938
+0.28%
$ 2.25 million $ 67,224
Oct 25, 5 AM $ 0.000935
-0.95%
$ 2.24 million $ 66,851
Oct 25, 4 AM $ 0.000944
+0.00%
$ 2.26 million $ 67,820
Oct 25, 3 AM $ 0.000944
-0.14%
$ 2.26 million $ 68,859
Oct 25, 2 AM $ 0.000946
+2.13%
$ 2.26 million $ 69,984
Oct 25, 1 AM $ 0.000926
-0.07%
$ 2.22 million $ 69,815
Oct 25, 12 AM $ 0.000927
-0.29%
$ 2.22 million $ 69,692
Oct 24, 11 PM $ 0.000929
+0.00%
$ 2.23 million $ 70,109
Oct 24, 10 PM $ 0.000929
-0.07%
$ 2.22 million $ 70,422
Oct 24, 9 PM $ 0.000944
-0.73%
$ 2.26 million $ 69,948
Oct 24, 8 PM $ 0.000951
-4.28%
$ 2.28 million $ 74,823
Oct 24, 7 PM $ 0.000994
+1.02%
$ 2.38 million $ 74,648
Oct 24, 6 PM $ 0.000984
-1.37%
$ 2.36 million $ 75,300
Oct 24, 5 PM $ 0.000998
+0.17%
$ 2.39 million $ 75,192
Oct 24, 4 PM $ 0.000997
+0.20%
$ 2.39 million $ 75,653
Oct 24, 3 PM $ 0.000996
+0.06%
$ 2.38 million $ 75,635
Oct 24, 2 PM $ 0.000994
-0.40%
$ 2.38 million $ 74,963
Oct 24, 1 PM $ 0.000998
+0.21%
$ 2.39 million $ 74,695
Oct 24, 12 PM $ 0.000997
+1.66%
$ 2.39 million $ 74,669
Oct 24, 11 AM $ 0.000982
+0.14%
$ 2.35 million $ 74,848
Oct 24, 10 AM $ 0.00098
+0.11%
$ 2.35 million $ 75,802
Oct 24, 9 AM $ 0.000979
-0.69%
$ 2.34 million $ 75,982
Oct 24, 8 AM $ 0.000984
+0.20%
$ 2.36 million $ 76,232
Oct 24, 7 AM $ 0.000982
-0.26%
$ 2.38 million $ 75,881