Rivalz Token Historical Data

RIZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00224
+18.07%
$ 5.36 million $ 1.93 million
Mar 16, 2025 $ 0.0019
+6.30%
$ 4.54 million $ 1.32 million
Mar 15, 2025 $ 0.00178
-1.52%
$ 4.27 million $ 305,914
Mar 14, 2025 $ 0.00203
-0.01%
$ 4.87 million $ 634,686
Mar 13, 2025 $ 0.00203
-8.12%
$ 4.87 million $ 803,383
Mar 12, 2025 $ 0.00221
-12.91%
$ 5.3 million $ 2.16 million
Mar 11, 2025 $ 0.00256
+66.55%
$ 12.69 million $ 4.86 million
Mar 10, 2025 $ 0.00154
+37.69%
$ 7.62 million $ 3.48 million
Mar 9, 2025 $ 0.00112
-18.79%
$ 5.53 million $ 710,458
Mar 8, 2025 $ 0.00137
-23.11%
$ 6.81 million $ 842,057
Mar 7, 2025 $ 0.00179
-18.14%
$ 8.85 million $ 592,416
Mar 6, 2025 $ 0.00218
-3.86%
$ 10.81 million $ 1.31 million
Mar 5, 2025 $ 0.00227
-24.93%
$ 11.23 million $ 1.18 million
Mar 4, 2025 $ 0.00302
-19.04%
$ 14.95 million $ 1.07 million
Mar 3, 2025 $ 0.00373
-11.61%
$ 18.47 million $ 1.11 million
Mar 2, 2025 $ 0.00422
+14.62%
$ 20.91 million $ 2.9 million
Mar 1, 2025 $ 0.00368
-16.51%
$ 18.24 million $ 1.36 million
Feb 28, 2025 $ 0.00441
-12.85%
$ 21.84 million $ 1.82 million
Feb 27, 2025 $ 0.00506
-1.58%
$ 25.06 million $ 3.7 million
Feb 26, 2025 $ 0.00514
-20.67%
$ 25.46 million $ 4.24 million
Feb 25, 2025 $ 0.00648
+1.28%
$ 32.09 million $ 6.38 million
Feb 24, 2025 $ 0.0064
+27.58%
$ 31.69 million $ 5.98 million
Feb 23, 2025 $ 0.00504
-20.90%
$ 0 $ 2.07 million
Feb 22, 2025 $ 0.00637
-1.70%
$ -- $ 4.37 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download