Rivalz Token Historical Data

RIZ Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000169
-0.41%
$ 405,857 $ 123,137
May 29, 11 PM $ 0.00017
-0.75%
$ 407,667 $ 123,810
May 29, 10 PM $ 0.000172
+0.25%
$ 410,769 $ 123,893
May 29, 9 PM $ 0.000171
-7.09%
$ 409,738 $ 124,504
May 29, 8 PM $ 0.000184
-1.48%
$ 440,937 $ 140,837
May 29, 7 PM $ 0.000187
-1.98%
$ 447,842 $ 149,268
May 29, 6 PM $ 0.000191
+1.73%
$ 457,081 $ 145,351
May 29, 5 PM $ 0.000188
-0.22%
$ 449,438 $ 152,959
May 29, 4 PM $ 0.000188
-1.84%
$ 450,411 $ 154,371
May 29, 3 PM $ 0.000192
-2.31%
$ 458,639 $ 157,534
May 29, 2 PM $ 0.000196
+1.61%
$ 469,569 $ 158,222
May 29, 1 PM $ 0.000193
-2.69%
$ 462,228 $ 157,068
May 29, 12 PM $ 0.000198
+2.15%
$ 474,988 $ 156,119
May 29, 11 AM $ 0.000194
-1.28%
$ 464,712 $ 155,276
May 29, 10 AM $ 0.000197
+1.79%
$ 470,605 $ 130,682
May 29, 9 AM $ 0.000193
-0.49%
$ 462,372 $ 131,309
May 29, 8 AM $ 0.000194
-0.02%
$ 464,202 $ 138,103
May 29, 7 AM $ 0.000194
-0.03%
$ 464,318 $ 150,089
May 29, 6 AM $ 0.000194
-1.30%
$ 464,349 $ 168,696
May 29, 5 AM $ 0.000196
+2.77%
$ 470,443 $ 168,448
May 29, 4 AM $ 0.000191
-0.72%
$ 457,781 $ 165,675
May 29, 3 AM $ 0.000193
-1.28%
$ 461,116 $ 165,550
May 29, 2 AM $ 0.000195
-0.61%
$ 467,077 $ 165,784
May 29, 1 AM $ 0.000196
-0.35%
$ 469,943 $ 168,548
May 29, 12 AM $ 0.000197
+0.25%
$ 471,476 $ 169,019
May 28, 11 PM $ 0.000196
+0.51%
$ 470,277 $ 168,703
May 28, 10 PM $ 0.000195
-0.74%
$ 467,891 $ 169,682
May 28, 9 PM $ 0.000197
-8.82%
$ 471,371 $ 169,448
May 28, 8 PM $ 0.000216
+17.18%
$ 516,973 $ 152,156
May 28, 7 PM $ 0.000184
+0.64%
$ 440,475 $ 135,622
May 28, 6 PM $ 0.000183
+1.76%
$ 437,652 $ 134,525
May 28, 5 PM $ 0.00018
+1.73%
$ 430,727 $ 132,648
May 28, 4 PM $ 0.000177
+6.44%
$ 423,399 $ 132,207
May 28, 3 PM $ 0.000166
+1.61%
$ 397,791 $ 130,258
May 28, 2 PM $ 0.000164
+1.22%
$ 392,256 $ 128,159
May 28, 1 PM $ 0.000162
-2.26%
$ 388,644 $ 129,690
May 28, 12 PM $ 0.000166
-2.45%
$ 397,617 $ 130,873
May 28, 11 AM $ 0.000171
-0.10%
$ 408,516 $ 133,802
May 28, 10 AM $ 0.000171
-0.34%
$ 408,340 $ 141,795
May 28, 9 AM $ 0.000171
-7.99%
$ 409,750 $ 144,083
May 28, 8 AM $ 0.000186
-0.16%
$ 445,329 $ 143,852
May 28, 7 AM $ 0.000186
+16.46%
$ 446,151 $ 132,038
May 28, 6 AM $ 0.00016
-0.02%
$ 383,080 $ 112,927
May 28, 5 AM $ 0.00016
+0.21%
$ 383,158 $ 112,837
May 28, 4 AM $ 0.00016
-0.06%
$ 382,314 $ 112,908
May 28, 3 AM $ 0.00016
+0.28%
$ 382,728 $ 112,868
May 28, 2 AM $ 0.000159
-2.74%
$ 381,655 $ 113,850
May 28, 1 AM $ 0.000164
+0.07%
$ 392,388 $ 110,040
May 28, 12 AM $ 0.000164
+0.03%
$ 392,114 $ 111,408
May 27, 11 PM $ 0.000164
-0.26%
$ 392,053 $ 111,222