Rivalz Token Historical Data

RIZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0000457
+0.68%
$ 109,461 $ 36,926
Jul 25, 5 AM $ 0.0000454
+3.14%
$ 108,718 $ 36,945
Jul 25, 4 AM $ 0.000044
+2.28%
$ 105,413 $ 35,285
Jul 25, 3 AM $ 0.0000431
+0.87%
$ 103,097 $ 34,267
Jul 25, 2 AM $ 0.0000427
+1.06%
$ 102,262 $ 34,552
Jul 25, 1 AM $ 0.0000423
-0.19%
$ 101,172 $ 35,671
Jul 25, 12 AM $ 0.0000423
+0.64%
$ 101,367 $ 36,878
Jul 24, 11 PM $ 0.0000421
+0.06%
$ 100,708 $ 39,774
Jul 24, 10 PM $ 0.000042
-0.37%
$ 100,651 $ 40,893
Jul 24, 9 PM $ 0.0000422
-1.53%
$ 100,977 $ 41,013
Jul 24, 8 PM $ 0.0000428
+1.85%
$ 102,542 $ 41,135
Jul 24, 7 PM $ 0.000042
+3.00%
$ 100,568 $ 40,902
Jul 24, 6 PM $ 0.0000408
+1.33%
$ 97,691 $ 37,194
Jul 24, 5 PM $ 0.0000402
+0.74%
$ 96,372 $ 40,422
Jul 24, 4 PM $ 0.00004
+1.10%
$ 95,667 $ 40,909
Jul 24, 3 PM $ 0.0000395
+0.58%
$ 94,630 $ 42,109
Jul 24, 2 PM $ 0.0000393
+0.58%
$ 94,088 $ 42,156
Jul 24, 1 PM $ 0.000039
+0.67%
$ 93,470 $ 41,783
Jul 24, 12 PM $ 0.0000388
+0.57%
$ 92,851 $ 41,716
Jul 24, 11 AM $ 0.0000386
-0.68%
$ 92,403 $ 42,855
Jul 24, 10 AM $ 0.0000388
-0.95%
$ 92,896 $ 46,937
Jul 24, 9 AM $ 0.0000392
-3.17%
$ 93,784 $ 46,189
Jul 24, 8 AM $ 0.0000404
-0.20%
$ 96,822 $ 45,406
Jul 24, 7 AM $ 0.0000405
-0.66%
$ 96,985 $ 45,477
Jul 24, 6 AM $ 0.0000407
-0.01%
$ 97,552 $ 46,115
Jul 24, 5 AM $ 0.0000407
-0.50%
$ 97,562 $ 46,908
Jul 24, 4 AM $ 0.0000409
-0.28%
$ 98,047 $ 48,404
Jul 24, 3 AM $ 0.000041
-1.74%
$ 98,280 $ 48,407
Jul 24, 2 AM $ 0.0000418
-1.01%
$ 100,024 $ 48,495
Jul 24, 1 AM $ 0.0000422
-3.54%
$ 101,040 $ 48,416
Jul 24, 12 AM $ 0.0000437
-6.20%
$ 104,737 $ 47,123
Jul 23, 11 PM $ 0.0000466
+2.67%
$ 111,661 $ 44,666
Jul 23, 10 PM $ 0.0000454
+2.37%
$ 108,757 $ 43,561
Jul 23, 9 PM $ 0.0000444
+0.12%
$ 106,286 $ 44,739
Jul 23, 8 PM $ 0.0000443
-0.08%
$ 106,163 $ 46,363
Jul 23, 7 PM $ 0.0000444
-1.21%
$ 106,244 $ 49,427
Jul 23, 6 PM $ 0.0000449
-2.77%
$ 107,544 $ 74,523
Jul 23, 5 PM $ 0.0000462
-1.06%
$ 110,605 $ 74,361
Jul 23, 4 PM $ 0.0000467
-0.08%
$ 111,828 $ 73,939
Jul 23, 3 PM $ 0.0000467
+3.57%
$ 111,931 $ 72,616
Jul 23, 2 PM $ 0.0000451
-2.06%
$ 108,069 $ 72,237
Jul 23, 1 PM $ 0.000046
+1.92%
$ 110,222 $ 72,050
Jul 23, 12 PM $ 0.0000452
-0.52%
$ 108,149 $ 57,412
Jul 23, 11 AM $ 0.0000454
+5.76%
$ 108,588 $ 72,367
Jul 23, 10 AM $ 0.0000429
-1.12%
$ 102,717 $ 67,075
Jul 23, 9 AM $ 0.0000434
+0.14%
$ 103,883 $ 66,903
Jul 23, 8 AM $ 0.0000433
+1.00%
$ 103,684 $ 67,115
Jul 23, 7 AM $ 0.0000428
-1.21%
$ 102,592 $ 67,700
Jul 23, 6 AM $ 0.0000434
-0.97%
$ 103,917 $ 67,338
Jul 23, 5 AM $ 0.0000439
+5.15%
$ 105,037 $ 66,287